Oct 31 2024 |
760 |
248.6 |
Oct 26 2024 |
609 |
239.82 |
Oct 19 2024 |
622 |
239.82 |
Oct 12 2024 |
602 |
239.82 |
Oct 05 2024 |
589 |
239.82 |
Sep 28 2024 |
602 |
239.82 |
Sep 21 2024 |
600 |
239.82 |
Sep 14 2024 |
592 |
239.82 |
Sep 07 2024 |
601 |
241.63 |
Aug 31 2024 |
587 |
242.16 |
Aug 24 2024 |
561 |
242.16 |
Aug 17 2024 |
564 |
242.16 |
Aug 10 2024 |
564 |
242.16 |
Aug 03 2024 |
564 |
242.16 |
Jul 27 2024 |
565 |
242.16 |
Jul 20 2024 |
565 |
242.16 |
Jul 12 2024 |
565 |
242.16 |
Jul 05 2024 |
567 |
242.16 |
Jun 28 2024 |
567 |
242.16 |
Jun 21 2024 |
567 |
242.16 |
Jun 14 2024 |
569 |
242.16 |
Jun 07 2024 |
569 |
242.16 |
May 31 2024 |
572 |
242.16 |
May 24 2024 |
572 |
242.16 |
May 17 2024 |
573 |
242.16 |
May 10 2024 |
573 |
242.16 |
May 03 2024 |
573 |
242.16 |
Apr 25 2024 |
573 |
242.16 |
Apr 18 2024 |
573 |
242.16 |
Apr 11 2024 |
573 |
242.16 |
Apr 04 2024 |
573 |
242.16 |
Mar 28 2024 |
573 |
242.16 |
Mar 21 2024 |
573 |
242.16 |
Mar 14 2024 |
573 |
242.16 |
Mar 07 2024 |
573 |
242.16 |
Feb 29 2024 |
573 |
242.16 |
Feb 22 2024 |
574 |
242.16 |
Feb 15 2024 |
576 |
242.16 |
Feb 08 2024 |
577 |
242.16 |
Feb 01 2024 |
578 |
242.16 |
Jan 25 2024 |
575 |
242.16 |
Jan 18 2024 |
577 |
242.16 |
Jan 11 2024 |
548 |
242.16 |
Jan 04 2024 |
558 |
242.16 |
Dec 28 2023 |
548 |
242.16 |
Dec 21 2023 |
548 |
242.16 |
Dec 14 2023 |
565 |
242.16 |
Dec 07 2023 |
600 |
247.79 |
Nov 30 2023 |
701 |
253.77 |
Nov 23 2023 |
669 |
253.77 |
Nov 16 2023 |
670 |
253.77 |
Nov 09 2023 |
676 |
253.77 |
Nov 02 2023 |
684 |
253.77 |
Oct 26 2023 |
830 |
263.65 |
Oct 19 2023 |
846 |
263.83 |
Oct 12 2023 |
833 |
264.71 |
Oct 05 2023 |
830 |
264.71 |
Sep 28 2023 |
977 |
272.52 |
Sep 21 2023 |
1093 |
278.39 |
Sep 14 2023 |
1054 |
275.86 |
Sep 07 2023 |
1039 |
275.86 |
Aug 31 2023 |
1037 |
275.86 |
Aug 24 2023 |
1038 |
275.86 |
Aug 17 2023 |
1031 |
275.86 |
Aug 10 2023 |
1032 |
275.86 |
Aug 03 2023 |
1034 |
275.86 |
Jul 27 2023 |
1033 |
275.86 |
Jul 20 2023 |
1004 |
275.86 |
Jul 13 2023 |
1004 |
275.86 |
Jul 06 2023 |
1000 |
275.86 |
Jun 29 2023 |
1001 |
275.86 |
Jun 22 2023 |
1001 |
275.86 |
Jun 15 2023 |
1001 |
275.86 |
Jun 08 2023 |
1003 |
275.86 |
Jun 01 2023 |
1003 |
275.86 |
May 25 2023 |
1003 |
275.86 |
May 18 2023 |
1003 |
275.86 |
May 11 2023 |
1003 |
275.86 |
May 04 2023 |
1003 |
275.86 |
Apr 27 2023 |
1005 |
275.86 |
Apr 20 2023 |
1005 |
275.86 |
Apr 13 2023 |
1005 |
275.86 |
Apr 06 2023 |
1007 |
275.86 |
Mar 30 2023 |
1007 |
275.86 |
Mar 23 2023 |
1007 |
275.86 |
Mar 16 2023 |
1007 |
275.86 |
Mar 09 2023 |
1007 |
275.86 |
Mar 02 2023 |
1007 |
275.86 |
Feb 23 2023 |
1005 |
275.86 |
Feb 16 2023 |
1006 |
275.86 |
Feb 09 2023 |
1001 |
275.86 |
Feb 02 2023 |
1004 |
275.86 |
Jan 26 2023 |
1001 |
275.86 |
Jan 19 2023 |
1000 |
275.86 |
Jan 12 2023 |
971 |
275.86 |
Jan 05 2023 |
987 |
275.86 |
Dec 29 2022 |
979 |
275.86 |
Dec 22 2022 |
1478 |
275.86 |
Dec 15 2022 |
1461 |
275.86 |
Dec 08 2022 |
1575 |
279.74 |
Dec 01 2022 |
1933 |
292.86 |
Nov 24 2022 |
2342 |
307.07 |
Nov 17 2022 |
2703 |
320.3 |
Nov 10 2022 |
1685 |
285.87 |
Nov 03 2022 |
1640 |
285.87 |
Oct 27 2022 |
1047 |
285.24 |
Oct 20 2022 |
1056 |
285.24 |
Oct 13 2022 |
1056 |
285.24 |
Oct 06 2022 |
1004 |
285.24 |
Oct 21 2021 |
721 |
258.93 |
Oct 14 2021 |
706 |
238.19 |
Oct 07 2021 |
760 |
242.56 |
Sep 30 2021 |
771 |
242.56 |
Sep 23 2021 |
779 |
242.56 |
Sep 16 2021 |
786 |
242.56 |
Sep 09 2021 |
795 |
242.56 |
Sep 02 2021 |
798 |
242.56 |
Aug 26 2021 |
796 |
242.56 |
Aug 19 2021 |
797 |
242.56 |
Aug 12 2021 |
798 |
242.56 |
Aug 05 2021 |
801 |
242.56 |
Jul 29 2021 |
803 |
242.56 |
Jun 03 2021 |
616 |
242.56 |
Oct 23 2020 |
1441 |
258.93 |
Oct 16 2020 |
940 |
238.19 |
Oct 09 2020 |
1043 |
242.56 |
Oct 02 2020 |
1066 |
242.56 |
Sep 25 2020 |
1077 |
242.56 |
Sep 18 2020 |
1097 |
242.56 |
Sep 11 2020 |
1098 |
242.56 |
Sep 04 2020 |
1106 |
242.56 |
Aug 28 2020 |
1105 |
242.56 |
Aug 21 2020 |
1107 |
242.56 |
Aug 14 2020 |
1108 |
242.56 |
Aug 07 2020 |
1129 |
242.56 |
Jul 31 2020 |
1133 |
242.56 |
Jul 24 2020 |
1133 |
242.56 |
Jul 17 2020 |
1134 |
242.56 |
Jul 10 2020 |
1137 |
242.56 |
Jul 03 2020 |
1139 |
242.56 |
Jun 26 2020 |
1139 |
242.56 |
Jun 19 2020 |
1139 |
242.56 |
Jun 12 2020 |
1140 |
242.56 |
Jun 05 2020 |
1141 |
242.56 |
May 29 2020 |
1141 |
242.56 |
May 22 2020 |
1141 |
242.56 |
May 15 2020 |
1141 |
242.56 |
May 08 2020 |
1142 |
242.56 |
May 01 2020 |
1143 |
242.56 |
Apr 24 2020 |
1145 |
242.56 |
Apr 17 2020 |
1145 |
242.56 |
Apr 10 2020 |
1145 |
242.56 |
Apr 03 2020 |
1145 |
242.56 |
Mar 27 2020 |
1145 |
242.56 |
Mar 20 2020 |
1146 |
242.56 |
Mar 13 2020 |
1146 |
242.56 |
Mar 06 2020 |
1146 |
242.56 |
Feb 28 2020 |
1143 |
242.56 |
Feb 21 2020 |
1149 |
242.56 |
Feb 14 2020 |
1149 |
242.56 |
Feb 07 2020 |
1150 |
242.56 |
Jan 31 2020 |
1155 |
242.56 |
Jan 24 2020 |
1068 |
242.56 |
Jan 17 2020 |
1077 |
242.56 |
Jan 10 2020 |
1233 |
242.56 |
Jan 03 2020 |
1242 |
242.56 |
Dec 27 2019 |
1238 |
242.56 |
Dec 20 2019 |
1236 |
242.56 |
Dec 13 2019 |
1218 |
242.56 |
Dec 06 2019 |
1136 |
242.56 |
Nov 29 2019 |
1158 |
242.56 |
Nov 22 2019 |
1174 |
242.56 |
Nov 15 2019 |
1198 |
242.56 |
Nov 08 2019 |
1206 |
242.56 |
Nov 01 2019 |
1202 |
242.56 |
Oct 25 2019 |
1082 |
238.47 |
Oct 18 2019 |
1388 |
249.12 |
Nov 03 2017 |
1045 |
228.89 |
Oct 27 2017 |
697 |
213.58 |
Oct 20 2017 |
470 |
197.95 |
Oct 13 2017 |
462 |
197.95 |
Oct 06 2017 |
442 |
196.94 |
Sep 29 2017 |
438 |
196.94 |
Sep 22 2017 |
435 |
196.94 |
Sep 15 2017 |
436 |
196.94 |
Sep 08 2017 |
437 |
196.94 |
Sep 01 2017 |
436 |
196.94 |
Aug 25 2017 |
439 |
196.94 |
Aug 18 2017 |
438 |
196.94 |
Aug 11 2017 |
438 |
196.94 |
Aug 04 2017 |
438 |
196.94 |
Jul 28 2017 |
436 |
196.94 |
Jul 21 2017 |
436 |
196.94 |
Jul 14 2017 |
436 |
196.94 |
Jul 07 2017 |
437 |
196.94 |
Jun 30 2017 |
439 |
196.94 |
Jun 23 2017 |
439 |
196.94 |
Jun 16 2017 |
439 |
196.94 |
Jun 09 2017 |
438 |
196.94 |
Jun 02 2017 |
437 |
196.94 |
May 26 2017 |
430 |
196.94 |
May 19 2017 |
430 |
196.94 |
May 12 2017 |
430 |
196.94 |
May 05 2017 |
430 |
196.94 |
Apr 28 2017 |
428 |
196.94 |
Apr 21 2017 |
428 |
196.94 |
Apr 14 2017 |
430 |
196.94 |
Apr 07 2017 |
430 |
196.94 |
Mar 31 2017 |
430 |
196.94 |
Mar 24 2017 |
430 |
196.94 |
Mar 17 2017 |
430 |
196.94 |
Mar 10 2017 |
432 |
196.94 |
Mar 03 2017 |
432 |
196.94 |
Feb 24 2017 |
432 |
196.94 |
Feb 17 2017 |
431 |
196.94 |
Feb 10 2017 |
430 |
196.94 |
Feb 03 2017 |
427 |
196.94 |
Jan 27 2017 |
425 |
196.94 |
Jan 20 2017 |
422 |
196.94 |
Jan 13 2017 |
416 |
196.94 |
Jan 06 2017 |
414 |
196.94 |
Dec 30 2016 |
416 |
196.94 |
Dec 23 2016 |
414 |
196.94 |
Dec 16 2016 |
409 |
196.94 |
Dec 09 2016 |
406 |
196.94 |
Dec 02 2016 |
398 |
196.94 |
Nov 25 2016 |
390 |
196.94 |
Nov 18 2016 |
385 |
196.94 |
Nov 11 2016 |
385 |
196.94 |
Nov 04 2016 |
374 |
196.94 |
Oct 28 2016 |
473 |
205.35 |
Oct 21 2016 |
694 |
218.63 |
Oct 14 2016 |
756 |
220.79 |
Oct 07 2016 |
924 |
225.9 |
Sep 30 2016 |
569 |
211.62 |
Sep 23 2016 |
561 |
211.62 |
Sep 16 2016 |
367 |
197.95 |
Sep 09 2016 |
378 |
197.95 |
Sep 02 2016 |
369 |
197.95 |
Aug 26 2016 |
368 |
197.95 |
Aug 19 2016 |
365 |
197.95 |
Aug 12 2016 |
365 |
197.95 |
Aug 05 2016 |
366 |
197.95 |
Jul 29 2016 |
366 |
197.95 |
Jul 22 2016 |
366 |
197.95 |
Jun 28 2016 |
366 |
197.95 |
Jun 21 2016 |
366 |
197.95 |
Jun 14 2016 |
366 |
197.95 |
Jun 07 2016 |
366 |
197.95 |
May 31 2016 |
366 |
197.95 |
May 24 2016 |
366 |
197.95 |
May 17 2016 |
366 |
197.95 |
May 10 2016 |
366 |
197.95 |
May 03 2016 |
366 |
197.95 |
Apr 26 2016 |
366 |
197.95 |
Apr 19 2016 |
366 |
197.95 |
Apr 12 2016 |
366 |
197.95 |
Apr 05 2016 |
366 |
197.95 |
Mar 29 2016 |
366 |
197.95 |
Mar 22 2016 |
366 |
197.95 |
Mar 15 2016 |
366 |
197.95 |
Mar 08 2016 |
366 |
197.95 |
Mar 01 2016 |
365 |
197.95 |
Feb 23 2016 |
365 |
197.95 |
Feb 16 2016 |
366 |
197.95 |
Feb 09 2016 |
366 |
197.95 |
Feb 02 2016 |
366 |
197.95 |
Jan 26 2016 |
367 |
197.95 |
Jan 19 2016 |
369 |
197.95 |
Jan 12 2016 |
333 |
197.95 |
Jan 05 2016 |
346 |
197.95 |
Dec 29 2015 |
339 |
197.95 |
Dec 22 2015 |
337 |
197.95 |
Dec 15 2015 |
299 |
194.71 |
Dec 08 2015 |
294 |
194.71 |
Dec 01 2015 |
282 |
194.71 |
Nov 24 2015 |
279 |
194.71 |
Nov 17 2015 |
261 |
194.71 |
Nov 10 2015 |
260 |
194.71 |
Nov 03 2015 |
262 |
194.71 |
Oct 27 2015 |
269 |
196.38 |
Oct 20 2015 |
255 |
196.38 |
Oct 13 2015 |
257 |
201.51 |
Oct 06 2015 |
370 |
211.68 |
Sep 29 2015 |
375 |
211.09 |
Sep 22 2015 |
16620 |
211.09 |
Sep 15 2015 |
17811 |
211.09 |
Sep 14 2015 |
428 |
215.43 |
Sep 07 2015 |
391 |
212.45 |
Aug 31 2015 |
380 |
212.45 |
Aug 24 2015 |
381 |
212.45 |
Aug 17 2015 |
381 |
212.45 |
Aug 10 2015 |
381 |
212.45 |
Aug 03 2015 |
381 |
212.45 |
Jul 27 2015 |
381 |
212.45 |
Jul 20 2015 |
381 |
212.45 |
Jul 13 2015 |
381 |
212.45 |
Jul 06 2015 |
381 |
212.45 |
Jun 29 2015 |
381 |
212.45 |
Jun 22 2015 |
381 |
212.45 |
Jun 15 2015 |
381 |
212.45 |
Jun 08 2015 |
388 |
212.45 |
Jun 01 2015 |
388 |
212.45 |
May 25 2015 |
388 |
212.45 |
May 18 2015 |
388 |
212.45 |
May 11 2015 |
388 |
212.45 |
May 04 2015 |
388 |
212.45 |
Apr 27 2015 |
388 |
212.45 |
Apr 20 2015 |
388 |
212.45 |
Apr 13 2015 |
388 |
212.45 |
Apr 06 2015 |
388 |
212.45 |
Mar 30 2015 |
388 |
212.45 |
Mar 23 2015 |
388 |
212.45 |
Mar 16 2015 |
388 |
212.45 |
Mar 09 2015 |
388 |
212.45 |
Mar 02 2015 |
388 |
212.45 |
Feb 23 2015 |
381 |
212.45 |
Feb 16 2015 |
381 |
212.45 |
Feb 09 2015 |
384 |
212.45 |
Feb 02 2015 |
383 |
212.45 |
Jan 26 2015 |
390 |
212.45 |
Jan 19 2015 |
391 |
212.45 |
Jan 12 2015 |
380 |
212.45 |
Jan 05 2015 |
394 |
212.45 |
Dec 29 2014 |
379 |
212.45 |
Dec 22 2014 |
382 |
212.45 |
Dec 15 2014 |
372 |
212.45 |
Dec 08 2014 |
372 |
212.45 |
Dec 01 2014 |
387 |
212.45 |
Nov 24 2014 |
387 |
212.45 |
Nov 17 2014 |
381 |
212.45 |
Nov 10 2014 |
398 |
212.45 |
Nov 03 2014 |
392 |
213.08 |
Oct 27 2014 |
391 |
213.08 |
Oct 20 2014 |
399 |
213.08 |
Oct 13 2014 |
446 |
218.1 |
Oct 06 2014 |
445 |
218.1 |
Sep 29 2014 |
444 |
218.1 |
Sep 22 2014 |
504 |
222.17 |
Sep 15 2014 |
338 |
209.01 |
Sep 08 2014 |
300 |
204.97 |
Sep 01 2014 |
302 |
205.62 |
Aug 25 2014 |
304 |
205.62 |
Aug 18 2014 |
304 |
205.62 |
Aug 11 2014 |
304 |
205.62 |
Aug 04 2014 |
304 |
205.62 |
Jul 28 2014 |
304 |
205.62 |
Jul 21 2014 |
305 |
205.62 |
Jul 14 2014 |
305 |
205.62 |
Jul 07 2014 |
305 |
205.62 |
Jun 30 2014 |
305 |
205.62 |
Jun 23 2014 |
305 |
205.62 |
Jun 16 2014 |
305 |
205.62 |
Jun 09 2014 |
305 |
205.62 |
Jun 02 2014 |
305 |
205.62 |
May 26 2014 |
305 |
205.62 |
May 19 2014 |
305 |
205.62 |
May 12 2014 |
305 |
205.62 |
May 05 2014 |
305 |
205.62 |
Apr 28 2014 |
305 |
205.62 |
Apr 21 2014 |
305 |
205.62 |
Apr 14 2014 |
306 |
205.62 |
Apr 07 2014 |
306 |
205.62 |
Mar 31 2014 |
306 |
205.62 |
Mar 24 2014 |
306 |
205.62 |
Mar 17 2014 |
306 |
205.62 |
Mar 10 2014 |
306 |
205.62 |
Mar 03 2014 |
306 |
205.62 |
Feb 24 2014 |
304 |
205.62 |
Feb 17 2014 |
304 |
205.62 |
Feb 10 2014 |
304 |
205.62 |
Feb 03 2014 |
304 |
205.62 |
Jan 27 2014 |
308 |
205.62 |
Jan 20 2014 |
307 |
205.62 |
Jan 13 2014 |
293 |
205.62 |
Jan 06 2014 |
291 |
205.62 |
Dec 30 2013 |
304 |
205.62 |
Dec 23 2013 |
264 |
205.62 |
Dec 16 2013 |
264 |
205.62 |
Dec 09 2013 |
261 |
205.62 |
Dec 02 2013 |
269 |
205.62 |
Nov 25 2013 |
278 |
205.62 |
Nov 18 2013 |
287 |
205.62 |
Nov 11 2013 |
303 |
205.62 |
Nov 04 2013 |
318 |
205.62 |
Oct 28 2013 |
323 |
206.28 |
Oct 21 2013 |
442 |
216.7 |
Oct 14 2013 |
518 |
222.31 |
Oct 07 2013 |
613 |
228.78 |
Sep 30 2013 |
631 |
229.9 |
Sep 23 2013 |
698 |
233.27 |
Sep 16 2013 |
609 |
227.29 |
Sep 09 2013 |
606 |
225.88 |
Sep 02 2013 |
610 |
225.88 |
Aug 26 2013 |
610 |
225.88 |
Aug 19 2013 |
611 |
225.88 |
Aug 12 2013 |
611 |
225.88 |
Aug 05 2013 |
611 |
225.88 |
Jul 29 2013 |
611 |
225.88 |
Jul 22 2013 |
613 |
225.88 |
Jul 15 2013 |
613 |
225.88 |
Jul 08 2013 |
613 |
225.88 |
Jul 01 2013 |
613 |
225.88 |
Jun 24 2013 |
613 |
225.88 |
Jun 17 2013 |
613 |
225.88 |
Jun 10 2013 |
613 |
225.88 |
Jun 03 2013 |
613 |
225.88 |
May 27 2013 |
613 |
225.88 |
May 20 2013 |
613 |
225.88 |
May 13 2013 |
613 |
225.88 |
May 06 2013 |
613 |
225.88 |
Apr 29 2013 |
613 |
225.88 |
Apr 22 2013 |
613 |
225.88 |
Apr 15 2013 |
614 |
225.88 |
Apr 08 2013 |
614 |
225.88 |
Apr 01 2013 |
614 |
225.88 |
Mar 25 2013 |
615 |
225.88 |
Mar 18 2013 |
615 |
225.88 |
Mar 11 2013 |
615 |
225.88 |
Mar 04 2013 |
615 |
225.88 |
Feb 25 2013 |
615 |
225.88 |
Feb 18 2013 |
621 |
225.88 |
Feb 11 2013 |
628 |
225.88 |
Feb 04 2013 |
618 |
225.88 |
Jan 28 2013 |
625 |
225.88 |
Jan 21 2013 |
620 |
225.88 |
Jan 14 2013 |
629 |
225.88 |
Jan 07 2013 |
622 |
225.88 |
Dec 31 2012 |
629 |
225.88 |
Dec 24 2012 |
635 |
225.88 |
Dec 17 2012 |
646 |
225.88 |
Dec 10 2012 |
646 |
225.88 |
Dec 03 2012 |
659 |
225.88 |
Nov 26 2012 |
642 |
225.88 |
Nov 19 2012 |
667 |
225.88 |
Nov 12 2012 |
675 |
227.57 |
Nov 05 2012 |
684 |
227.57 |
Oct 29 2012 |
682 |
226.7 |
Oct 22 2012 |
837 |
235.93 |
Oct 15 2012 |
841 |
235.93 |
Oct 02 2012 |
1239 |
254.05 |
Sep 26 2012 |
925 |
237.52 |
Sep 20 2012 |
956 |
239.13 |
Sep 13 2012 |
1180 |
249.95 |
Jan 19 2012 |
1235 |
264.51 |
Dec 29 2011 |
1216 |
264.52 |
Dec 13 2011 |
1231 |
264.52 |
Dec 09 2011 |
1262 |
264.53 |
Dec 01 2011 |
1233 |
264.53 |
Nov 25 2011 |
1242 |
264.53 |
Nov 17 2011 |
1237 |
264.54 |
Nov 10 2011 |
1258 |
264.54 |
Nov 04 2011 |
1255 |
264.54 |
Oct 28 2011 |
1129 |
258.45 |
Oct 21 2011 |
1356 |
267.93 |
Oct 14 2011 |
1090 |
255.2 |
Oct 07 2011 |
1057 |
255.21 |
Sep 30 2011 |
1306 |
267.94 |
Sep 27 2011 |
1302 |
267.94 |
Sep 23 2011 |
1822 |
289.89 |