| Oct 31 2024 |
760 |
248.6 |
| Oct 26 2024 |
609 |
239.82 |
| Oct 19 2024 |
622 |
239.82 |
| Oct 12 2024 |
602 |
239.82 |
| Oct 05 2024 |
589 |
239.82 |
| Sep 28 2024 |
602 |
239.82 |
| Sep 21 2024 |
600 |
239.82 |
| Sep 14 2024 |
592 |
239.82 |
| Sep 07 2024 |
601 |
241.63 |
| Aug 31 2024 |
587 |
242.16 |
| Aug 24 2024 |
561 |
242.16 |
| Aug 17 2024 |
564 |
242.16 |
| Aug 10 2024 |
564 |
242.16 |
| Aug 03 2024 |
564 |
242.16 |
| Jul 27 2024 |
565 |
242.16 |
| Jul 20 2024 |
565 |
242.16 |
| Jul 12 2024 |
565 |
242.16 |
| Jul 05 2024 |
567 |
242.16 |
| Jun 28 2024 |
567 |
242.16 |
| Jun 21 2024 |
567 |
242.16 |
| Jun 14 2024 |
569 |
242.16 |
| Jun 07 2024 |
569 |
242.16 |
| May 31 2024 |
572 |
242.16 |
| May 24 2024 |
572 |
242.16 |
| May 17 2024 |
573 |
242.16 |
| May 10 2024 |
573 |
242.16 |
| May 03 2024 |
573 |
242.16 |
| Apr 25 2024 |
573 |
242.16 |
| Apr 18 2024 |
573 |
242.16 |
| Apr 11 2024 |
573 |
242.16 |
| Apr 04 2024 |
573 |
242.16 |
| Mar 28 2024 |
573 |
242.16 |
| Mar 21 2024 |
573 |
242.16 |
| Mar 14 2024 |
573 |
242.16 |
| Mar 07 2024 |
573 |
242.16 |
| Feb 29 2024 |
573 |
242.16 |
| Feb 22 2024 |
574 |
242.16 |
| Feb 15 2024 |
576 |
242.16 |
| Feb 08 2024 |
577 |
242.16 |
| Feb 01 2024 |
578 |
242.16 |
| Jan 25 2024 |
575 |
242.16 |
| Jan 18 2024 |
577 |
242.16 |
| Jan 11 2024 |
548 |
242.16 |
| Jan 04 2024 |
558 |
242.16 |
| Dec 28 2023 |
548 |
242.16 |
| Dec 21 2023 |
548 |
242.16 |
| Dec 14 2023 |
565 |
242.16 |
| Dec 07 2023 |
600 |
247.79 |
| Nov 30 2023 |
701 |
253.77 |
| Nov 23 2023 |
669 |
253.77 |
| Nov 16 2023 |
670 |
253.77 |
| Nov 09 2023 |
676 |
253.77 |
| Nov 02 2023 |
684 |
253.77 |
| Oct 26 2023 |
830 |
263.65 |
| Oct 19 2023 |
846 |
263.83 |
| Oct 12 2023 |
833 |
264.71 |
| Oct 05 2023 |
830 |
264.71 |
| Sep 28 2023 |
977 |
272.52 |
| Sep 21 2023 |
1093 |
278.39 |
| Sep 14 2023 |
1054 |
275.86 |
| Sep 07 2023 |
1039 |
275.86 |
| Aug 31 2023 |
1037 |
275.86 |
| Aug 24 2023 |
1038 |
275.86 |
| Aug 17 2023 |
1031 |
275.86 |
| Aug 10 2023 |
1032 |
275.86 |
| Aug 03 2023 |
1034 |
275.86 |
| Jul 27 2023 |
1033 |
275.86 |
| Jul 20 2023 |
1004 |
275.86 |
| Jul 13 2023 |
1004 |
275.86 |
| Jul 06 2023 |
1000 |
275.86 |
| Jun 29 2023 |
1001 |
275.86 |
| Jun 22 2023 |
1001 |
275.86 |
| Jun 15 2023 |
1001 |
275.86 |
| Jun 08 2023 |
1003 |
275.86 |
| Jun 01 2023 |
1003 |
275.86 |
| May 25 2023 |
1003 |
275.86 |
| May 18 2023 |
1003 |
275.86 |
| May 11 2023 |
1003 |
275.86 |
| May 04 2023 |
1003 |
275.86 |
| Apr 27 2023 |
1005 |
275.86 |
| Apr 20 2023 |
1005 |
275.86 |
| Apr 13 2023 |
1005 |
275.86 |
| Apr 06 2023 |
1007 |
275.86 |
| Mar 30 2023 |
1007 |
275.86 |
| Mar 23 2023 |
1007 |
275.86 |
| Mar 16 2023 |
1007 |
275.86 |
| Mar 09 2023 |
1007 |
275.86 |
| Mar 02 2023 |
1007 |
275.86 |
| Feb 23 2023 |
1005 |
275.86 |
| Feb 16 2023 |
1006 |
275.86 |
| Feb 09 2023 |
1001 |
275.86 |
| Feb 02 2023 |
1004 |
275.86 |
| Jan 26 2023 |
1001 |
275.86 |
| Jan 19 2023 |
1000 |
275.86 |
| Jan 12 2023 |
971 |
275.86 |
| Jan 05 2023 |
987 |
275.86 |
| Dec 29 2022 |
979 |
275.86 |
| Dec 22 2022 |
1478 |
275.86 |
| Dec 15 2022 |
1461 |
275.86 |
| Dec 08 2022 |
1575 |
279.74 |
| Dec 01 2022 |
1933 |
292.86 |
| Nov 24 2022 |
2342 |
307.07 |
| Nov 17 2022 |
2703 |
320.3 |
| Nov 10 2022 |
1685 |
285.87 |
| Nov 03 2022 |
1640 |
285.87 |
| Oct 27 2022 |
1047 |
285.24 |
| Oct 20 2022 |
1056 |
285.24 |
| Oct 13 2022 |
1056 |
285.24 |
| Oct 06 2022 |
1004 |
285.24 |
| Oct 21 2021 |
721 |
258.93 |
| Oct 14 2021 |
706 |
238.19 |
| Oct 07 2021 |
760 |
242.56 |
| Sep 30 2021 |
771 |
242.56 |
| Sep 23 2021 |
779 |
242.56 |
| Sep 16 2021 |
786 |
242.56 |
| Sep 09 2021 |
795 |
242.56 |
| Sep 02 2021 |
798 |
242.56 |
| Aug 26 2021 |
796 |
242.56 |
| Aug 19 2021 |
797 |
242.56 |
| Aug 12 2021 |
798 |
242.56 |
| Aug 05 2021 |
801 |
242.56 |
| Jul 29 2021 |
803 |
242.56 |
| Jun 03 2021 |
616 |
242.56 |
| Oct 23 2020 |
1441 |
258.93 |
| Oct 16 2020 |
940 |
238.19 |
| Oct 09 2020 |
1043 |
242.56 |
| Oct 02 2020 |
1066 |
242.56 |
| Sep 25 2020 |
1077 |
242.56 |
| Sep 18 2020 |
1097 |
242.56 |
| Sep 11 2020 |
1098 |
242.56 |
| Sep 04 2020 |
1106 |
242.56 |
| Aug 28 2020 |
1105 |
242.56 |
| Aug 21 2020 |
1107 |
242.56 |
| Aug 14 2020 |
1108 |
242.56 |
| Aug 07 2020 |
1129 |
242.56 |
| Jul 31 2020 |
1133 |
242.56 |
| Jul 24 2020 |
1133 |
242.56 |
| Jul 17 2020 |
1134 |
242.56 |
| Jul 10 2020 |
1137 |
242.56 |
| Jul 03 2020 |
1139 |
242.56 |
| Jun 26 2020 |
1139 |
242.56 |
| Jun 19 2020 |
1139 |
242.56 |
| Jun 12 2020 |
1140 |
242.56 |
| Jun 05 2020 |
1141 |
242.56 |
| May 29 2020 |
1141 |
242.56 |
| May 22 2020 |
1141 |
242.56 |
| May 15 2020 |
1141 |
242.56 |
| May 08 2020 |
1142 |
242.56 |
| May 01 2020 |
1143 |
242.56 |
| Apr 24 2020 |
1145 |
242.56 |
| Apr 17 2020 |
1145 |
242.56 |
| Apr 10 2020 |
1145 |
242.56 |
| Apr 03 2020 |
1145 |
242.56 |
| Mar 27 2020 |
1145 |
242.56 |
| Mar 20 2020 |
1146 |
242.56 |
| Mar 13 2020 |
1146 |
242.56 |
| Mar 06 2020 |
1146 |
242.56 |
| Feb 28 2020 |
1143 |
242.56 |
| Feb 21 2020 |
1149 |
242.56 |
| Feb 14 2020 |
1149 |
242.56 |
| Feb 07 2020 |
1150 |
242.56 |
| Jan 31 2020 |
1155 |
242.56 |
| Jan 24 2020 |
1068 |
242.56 |
| Jan 17 2020 |
1077 |
242.56 |
| Jan 10 2020 |
1233 |
242.56 |
| Jan 03 2020 |
1242 |
242.56 |
| Dec 27 2019 |
1238 |
242.56 |
| Dec 20 2019 |
1236 |
242.56 |
| Dec 13 2019 |
1218 |
242.56 |
| Dec 06 2019 |
1136 |
242.56 |
| Nov 29 2019 |
1158 |
242.56 |
| Nov 22 2019 |
1174 |
242.56 |
| Nov 15 2019 |
1198 |
242.56 |
| Nov 08 2019 |
1206 |
242.56 |
| Nov 01 2019 |
1202 |
242.56 |
| Oct 25 2019 |
1082 |
238.47 |
| Oct 18 2019 |
1388 |
249.12 |
| Nov 03 2017 |
1045 |
228.89 |
| Oct 27 2017 |
697 |
213.58 |
| Oct 20 2017 |
470 |
197.95 |
| Oct 13 2017 |
462 |
197.95 |
| Oct 06 2017 |
442 |
196.94 |
| Sep 29 2017 |
438 |
196.94 |
| Sep 22 2017 |
435 |
196.94 |
| Sep 15 2017 |
436 |
196.94 |
| Sep 08 2017 |
437 |
196.94 |
| Sep 01 2017 |
436 |
196.94 |
| Aug 25 2017 |
439 |
196.94 |
| Aug 18 2017 |
438 |
196.94 |
| Aug 11 2017 |
438 |
196.94 |
| Aug 04 2017 |
438 |
196.94 |
| Jul 28 2017 |
436 |
196.94 |
| Jul 21 2017 |
436 |
196.94 |
| Jul 14 2017 |
436 |
196.94 |
| Jul 07 2017 |
437 |
196.94 |
| Jun 30 2017 |
439 |
196.94 |
| Jun 23 2017 |
439 |
196.94 |
| Jun 16 2017 |
439 |
196.94 |
| Jun 09 2017 |
438 |
196.94 |
| Jun 02 2017 |
437 |
196.94 |
| May 26 2017 |
430 |
196.94 |
| May 19 2017 |
430 |
196.94 |
| May 12 2017 |
430 |
196.94 |
| May 05 2017 |
430 |
196.94 |
| Apr 28 2017 |
428 |
196.94 |
| Apr 21 2017 |
428 |
196.94 |
| Apr 14 2017 |
430 |
196.94 |
| Apr 07 2017 |
430 |
196.94 |
| Mar 31 2017 |
430 |
196.94 |
| Mar 24 2017 |
430 |
196.94 |
| Mar 17 2017 |
430 |
196.94 |
| Mar 10 2017 |
432 |
196.94 |
| Mar 03 2017 |
432 |
196.94 |
| Feb 24 2017 |
432 |
196.94 |
| Feb 17 2017 |
431 |
196.94 |
| Feb 10 2017 |
430 |
196.94 |
| Feb 03 2017 |
427 |
196.94 |
| Jan 27 2017 |
425 |
196.94 |
| Jan 20 2017 |
422 |
196.94 |
| Jan 13 2017 |
416 |
196.94 |
| Jan 06 2017 |
414 |
196.94 |
| Dec 30 2016 |
416 |
196.94 |
| Dec 23 2016 |
414 |
196.94 |
| Dec 16 2016 |
409 |
196.94 |
| Dec 09 2016 |
406 |
196.94 |
| Dec 02 2016 |
398 |
196.94 |
| Nov 25 2016 |
390 |
196.94 |
| Nov 18 2016 |
385 |
196.94 |
| Nov 11 2016 |
385 |
196.94 |
| Nov 04 2016 |
374 |
196.94 |
| Oct 28 2016 |
473 |
205.35 |
| Oct 21 2016 |
694 |
218.63 |
| Oct 14 2016 |
756 |
220.79 |
| Oct 07 2016 |
924 |
225.9 |
| Sep 30 2016 |
569 |
211.62 |
| Sep 23 2016 |
561 |
211.62 |
| Sep 16 2016 |
367 |
197.95 |
| Sep 09 2016 |
378 |
197.95 |
| Sep 02 2016 |
369 |
197.95 |
| Aug 26 2016 |
368 |
197.95 |
| Aug 19 2016 |
365 |
197.95 |
| Aug 12 2016 |
365 |
197.95 |
| Aug 05 2016 |
366 |
197.95 |
| Jul 29 2016 |
366 |
197.95 |
| Jul 22 2016 |
366 |
197.95 |
| Jun 28 2016 |
366 |
197.95 |
| Jun 21 2016 |
366 |
197.95 |
| Jun 14 2016 |
366 |
197.95 |
| Jun 07 2016 |
366 |
197.95 |
| May 31 2016 |
366 |
197.95 |
| May 24 2016 |
366 |
197.95 |
| May 17 2016 |
366 |
197.95 |
| May 10 2016 |
366 |
197.95 |
| May 03 2016 |
366 |
197.95 |
| Apr 26 2016 |
366 |
197.95 |
| Apr 19 2016 |
366 |
197.95 |
| Apr 12 2016 |
366 |
197.95 |
| Apr 05 2016 |
366 |
197.95 |
| Mar 29 2016 |
366 |
197.95 |
| Mar 22 2016 |
366 |
197.95 |
| Mar 15 2016 |
366 |
197.95 |
| Mar 08 2016 |
366 |
197.95 |
| Mar 01 2016 |
365 |
197.95 |
| Feb 23 2016 |
365 |
197.95 |
| Feb 16 2016 |
366 |
197.95 |
| Feb 09 2016 |
366 |
197.95 |
| Feb 02 2016 |
366 |
197.95 |
| Jan 26 2016 |
367 |
197.95 |
| Jan 19 2016 |
369 |
197.95 |
| Jan 12 2016 |
333 |
197.95 |
| Jan 05 2016 |
346 |
197.95 |
| Dec 29 2015 |
339 |
197.95 |
| Dec 22 2015 |
337 |
197.95 |
| Dec 15 2015 |
299 |
194.71 |
| Dec 08 2015 |
294 |
194.71 |
| Dec 01 2015 |
282 |
194.71 |
| Nov 24 2015 |
279 |
194.71 |
| Nov 17 2015 |
261 |
194.71 |
| Nov 10 2015 |
260 |
194.71 |
| Nov 03 2015 |
262 |
194.71 |
| Oct 27 2015 |
269 |
196.38 |
| Oct 20 2015 |
255 |
196.38 |
| Oct 13 2015 |
257 |
201.51 |
| Oct 06 2015 |
370 |
211.68 |
| Sep 29 2015 |
375 |
211.09 |
| Sep 22 2015 |
16620 |
211.09 |
| Sep 15 2015 |
17811 |
211.09 |
| Sep 14 2015 |
428 |
215.43 |
| Sep 07 2015 |
391 |
212.45 |
| Aug 31 2015 |
380 |
212.45 |
| Aug 24 2015 |
381 |
212.45 |
| Aug 17 2015 |
381 |
212.45 |
| Aug 10 2015 |
381 |
212.45 |
| Aug 03 2015 |
381 |
212.45 |
| Jul 27 2015 |
381 |
212.45 |
| Jul 20 2015 |
381 |
212.45 |
| Jul 13 2015 |
381 |
212.45 |
| Jul 06 2015 |
381 |
212.45 |
| Jun 29 2015 |
381 |
212.45 |
| Jun 22 2015 |
381 |
212.45 |
| Jun 15 2015 |
381 |
212.45 |
| Jun 08 2015 |
388 |
212.45 |
| Jun 01 2015 |
388 |
212.45 |
| May 25 2015 |
388 |
212.45 |
| May 18 2015 |
388 |
212.45 |
| May 11 2015 |
388 |
212.45 |
| May 04 2015 |
388 |
212.45 |
| Apr 27 2015 |
388 |
212.45 |
| Apr 20 2015 |
388 |
212.45 |
| Apr 13 2015 |
388 |
212.45 |
| Apr 06 2015 |
388 |
212.45 |
| Mar 30 2015 |
388 |
212.45 |
| Mar 23 2015 |
388 |
212.45 |
| Mar 16 2015 |
388 |
212.45 |
| Mar 09 2015 |
388 |
212.45 |
| Mar 02 2015 |
388 |
212.45 |
| Feb 23 2015 |
381 |
212.45 |
| Feb 16 2015 |
381 |
212.45 |
| Feb 09 2015 |
384 |
212.45 |
| Feb 02 2015 |
383 |
212.45 |
| Jan 26 2015 |
390 |
212.45 |
| Jan 19 2015 |
391 |
212.45 |
| Jan 12 2015 |
380 |
212.45 |
| Jan 05 2015 |
394 |
212.45 |
| Dec 29 2014 |
379 |
212.45 |
| Dec 22 2014 |
382 |
212.45 |
| Dec 15 2014 |
372 |
212.45 |
| Dec 08 2014 |
372 |
212.45 |
| Dec 01 2014 |
387 |
212.45 |
| Nov 24 2014 |
387 |
212.45 |
| Nov 17 2014 |
381 |
212.45 |
| Nov 10 2014 |
398 |
212.45 |
| Nov 03 2014 |
392 |
213.08 |
| Oct 27 2014 |
391 |
213.08 |
| Oct 20 2014 |
399 |
213.08 |
| Oct 13 2014 |
446 |
218.1 |
| Oct 06 2014 |
445 |
218.1 |
| Sep 29 2014 |
444 |
218.1 |
| Sep 22 2014 |
504 |
222.17 |
| Sep 15 2014 |
338 |
209.01 |
| Sep 08 2014 |
300 |
204.97 |
| Sep 01 2014 |
302 |
205.62 |
| Aug 25 2014 |
304 |
205.62 |
| Aug 18 2014 |
304 |
205.62 |
| Aug 11 2014 |
304 |
205.62 |
| Aug 04 2014 |
304 |
205.62 |
| Jul 28 2014 |
304 |
205.62 |
| Jul 21 2014 |
305 |
205.62 |
| Jul 14 2014 |
305 |
205.62 |
| Jul 07 2014 |
305 |
205.62 |
| Jun 30 2014 |
305 |
205.62 |
| Jun 23 2014 |
305 |
205.62 |
| Jun 16 2014 |
305 |
205.62 |
| Jun 09 2014 |
305 |
205.62 |
| Jun 02 2014 |
305 |
205.62 |
| May 26 2014 |
305 |
205.62 |
| May 19 2014 |
305 |
205.62 |
| May 12 2014 |
305 |
205.62 |
| May 05 2014 |
305 |
205.62 |
| Apr 28 2014 |
305 |
205.62 |
| Apr 21 2014 |
305 |
205.62 |
| Apr 14 2014 |
306 |
205.62 |
| Apr 07 2014 |
306 |
205.62 |
| Mar 31 2014 |
306 |
205.62 |
| Mar 24 2014 |
306 |
205.62 |
| Mar 17 2014 |
306 |
205.62 |
| Mar 10 2014 |
306 |
205.62 |
| Mar 03 2014 |
306 |
205.62 |
| Feb 24 2014 |
304 |
205.62 |
| Feb 17 2014 |
304 |
205.62 |
| Feb 10 2014 |
304 |
205.62 |
| Feb 03 2014 |
304 |
205.62 |
| Jan 27 2014 |
308 |
205.62 |
| Jan 20 2014 |
307 |
205.62 |
| Jan 13 2014 |
293 |
205.62 |
| Jan 06 2014 |
291 |
205.62 |
| Dec 30 2013 |
304 |
205.62 |
| Dec 23 2013 |
264 |
205.62 |
| Dec 16 2013 |
264 |
205.62 |
| Dec 09 2013 |
261 |
205.62 |
| Dec 02 2013 |
269 |
205.62 |
| Nov 25 2013 |
278 |
205.62 |
| Nov 18 2013 |
287 |
205.62 |
| Nov 11 2013 |
303 |
205.62 |
| Nov 04 2013 |
318 |
205.62 |
| Oct 28 2013 |
323 |
206.28 |
| Oct 21 2013 |
442 |
216.7 |
| Oct 14 2013 |
518 |
222.31 |
| Oct 07 2013 |
613 |
228.78 |
| Sep 30 2013 |
631 |
229.9 |
| Sep 23 2013 |
698 |
233.27 |
| Sep 16 2013 |
609 |
227.29 |
| Sep 09 2013 |
606 |
225.88 |
| Sep 02 2013 |
610 |
225.88 |
| Aug 26 2013 |
610 |
225.88 |
| Aug 19 2013 |
611 |
225.88 |
| Aug 12 2013 |
611 |
225.88 |
| Aug 05 2013 |
611 |
225.88 |
| Jul 29 2013 |
611 |
225.88 |
| Jul 22 2013 |
613 |
225.88 |
| Jul 15 2013 |
613 |
225.88 |
| Jul 08 2013 |
613 |
225.88 |
| Jul 01 2013 |
613 |
225.88 |
| Jun 24 2013 |
613 |
225.88 |
| Jun 17 2013 |
613 |
225.88 |
| Jun 10 2013 |
613 |
225.88 |
| Jun 03 2013 |
613 |
225.88 |
| May 27 2013 |
613 |
225.88 |
| May 20 2013 |
613 |
225.88 |
| May 13 2013 |
613 |
225.88 |
| May 06 2013 |
613 |
225.88 |
| Apr 29 2013 |
613 |
225.88 |
| Apr 22 2013 |
613 |
225.88 |
| Apr 15 2013 |
614 |
225.88 |
| Apr 08 2013 |
614 |
225.88 |
| Apr 01 2013 |
614 |
225.88 |
| Mar 25 2013 |
615 |
225.88 |
| Mar 18 2013 |
615 |
225.88 |
| Mar 11 2013 |
615 |
225.88 |
| Mar 04 2013 |
615 |
225.88 |
| Feb 25 2013 |
615 |
225.88 |
| Feb 18 2013 |
621 |
225.88 |
| Feb 11 2013 |
628 |
225.88 |
| Feb 04 2013 |
618 |
225.88 |
| Jan 28 2013 |
625 |
225.88 |
| Jan 21 2013 |
620 |
225.88 |
| Jan 14 2013 |
629 |
225.88 |
| Jan 07 2013 |
622 |
225.88 |
| Dec 31 2012 |
629 |
225.88 |
| Dec 24 2012 |
635 |
225.88 |
| Dec 17 2012 |
646 |
225.88 |
| Dec 10 2012 |
646 |
225.88 |
| Dec 03 2012 |
659 |
225.88 |
| Nov 26 2012 |
642 |
225.88 |
| Nov 19 2012 |
667 |
225.88 |
| Nov 12 2012 |
675 |
227.57 |
| Nov 05 2012 |
684 |
227.57 |
| Oct 29 2012 |
682 |
226.7 |
| Oct 22 2012 |
837 |
235.93 |
| Oct 15 2012 |
841 |
235.93 |
| Oct 02 2012 |
1239 |
254.05 |
| Sep 26 2012 |
925 |
237.52 |
| Sep 20 2012 |
956 |
239.13 |
| Sep 13 2012 |
1180 |
249.95 |
| Jan 19 2012 |
1235 |
264.51 |
| Dec 29 2011 |
1216 |
264.52 |
| Dec 13 2011 |
1231 |
264.52 |
| Dec 09 2011 |
1262 |
264.53 |
| Dec 01 2011 |
1233 |
264.53 |
| Nov 25 2011 |
1242 |
264.53 |
| Nov 17 2011 |
1237 |
264.54 |
| Nov 10 2011 |
1258 |
264.54 |
| Nov 04 2011 |
1255 |
264.54 |
| Oct 28 2011 |
1129 |
258.45 |
| Oct 21 2011 |
1356 |
267.93 |
| Oct 14 2011 |
1090 |
255.2 |
| Oct 07 2011 |
1057 |
255.21 |
| Sep 30 2011 |
1306 |
267.94 |
| Sep 27 2011 |
1302 |
267.94 |
| Sep 23 2011 |
1822 |
289.89 |
