| Oct 05 2018 |
15535 |
463.81 |
| Sep 28 2018 |
15596 |
463.81 |
| Sep 21 2018 |
15581 |
463.81 |
| Sep 14 2018 |
15366 |
463.81 |
| Sep 07 2018 |
15268 |
463.81 |
| Aug 31 2018 |
15140 |
463.81 |
| Aug 24 2018 |
15102 |
463.81 |
| Aug 17 2018 |
15086 |
463.81 |
| Aug 10 2018 |
15094 |
463.81 |
| Aug 03 2018 |
15119 |
463.81 |
| Jul 27 2018 |
15130 |
463.81 |
| Jul 20 2018 |
15150 |
463.81 |
| Jul 13 2018 |
15150 |
463.81 |
| Jul 06 2018 |
15124 |
463.81 |
| Jun 29 2018 |
15184 |
463.81 |
| Jun 22 2018 |
15184 |
463.81 |
| Jun 15 2018 |
15209 |
463.81 |
| Jun 08 2018 |
15232 |
463.81 |
| Jun 01 2018 |
15221 |
463.81 |
| May 25 2018 |
15237 |
463.81 |
| May 18 2018 |
15206 |
463.81 |
| May 11 2018 |
15233 |
463.81 |
| May 04 2018 |
15300 |
463.81 |
| Apr 27 2018 |
15293 |
463.81 |
| Apr 20 2018 |
15336 |
463.81 |
| Apr 13 2018 |
15331 |
463.81 |
| Apr 06 2018 |
15331 |
463.81 |
| Mar 30 2018 |
15330 |
463.81 |
| Mar 23 2018 |
15330 |
463.81 |
| Mar 16 2018 |
15317 |
463.81 |
| Mar 09 2018 |
15317 |
463.81 |
| Mar 02 2018 |
15322 |
463.81 |
| Feb 23 2018 |
15316 |
463.81 |
| Feb 16 2018 |
15329 |
463.81 |
| Feb 09 2018 |
15325 |
463.81 |
| Feb 02 2018 |
15343 |
463.81 |
| Jan 26 2018 |
15375 |
463.81 |
| Jan 19 2018 |
15326 |
463.81 |
| Jan 12 2018 |
14918 |
463.81 |
| Jan 05 2018 |
15154 |
463.81 |
| Dec 29 2017 |
15202 |
463.81 |
| Dec 22 2017 |
15182 |
463.81 |
| Dec 15 2017 |
15159 |
463.81 |
| Dec 08 2017 |
15463 |
463.81 |
| Dec 01 2017 |
14104 |
449.67 |
| Nov 24 2017 |
14113 |
449.67 |
| Nov 17 2017 |
14230 |
449.67 |
| Nov 10 2017 |
14644 |
449.67 |
| Nov 03 2017 |
14013 |
443.85 |
| Oct 27 2017 |
12810 |
432.89 |
| Oct 20 2017 |
12794 |
432.89 |
| Oct 13 2017 |
12609 |
432.89 |
| Oct 06 2017 |
11496 |
422.58 |
| Sep 29 2017 |
11497 |
422.58 |
| Sep 22 2017 |
11464 |
422.58 |
| Sep 15 2017 |
9511 |
401.95 |
| Sep 08 2017 |
9457 |
401.95 |
| Sep 01 2017 |
9477 |
401.95 |
| Aug 25 2017 |
9486 |
401.95 |
| Aug 18 2017 |
9506 |
401.95 |
| Aug 11 2017 |
9463 |
401.95 |
| Aug 04 2017 |
9478 |
401.95 |
| Jul 28 2017 |
9476 |
401.95 |
| Jul 21 2017 |
9492 |
401.95 |
| Jul 14 2017 |
9499 |
401.95 |
| Jul 07 2017 |
9494 |
401.95 |
| Jun 30 2017 |
9505 |
401.95 |
| Jun 23 2017 |
9502 |
401.95 |
| Jun 16 2017 |
9504 |
401.95 |
| Jun 09 2017 |
9483 |
401.95 |
| Jun 02 2017 |
9480 |
401.95 |
| May 26 2017 |
9364 |
401.95 |
| May 19 2017 |
9379 |
401.95 |
| May 12 2017 |
9341 |
401.95 |
| May 05 2017 |
9317 |
401.95 |
| Apr 28 2017 |
9309 |
401.95 |
| Apr 21 2017 |
9295 |
401.95 |
| Apr 14 2017 |
9302 |
401.95 |
| Apr 07 2017 |
9303 |
401.95 |
| Mar 31 2017 |
9303 |
401.95 |
| Mar 24 2017 |
9304 |
401.95 |
| Mar 17 2017 |
9294 |
401.95 |
| Mar 10 2017 |
9303 |
401.95 |
| Mar 03 2017 |
9303 |
401.95 |
| Feb 24 2017 |
9308 |
401.95 |
| Feb 17 2017 |
9319 |
401.95 |
| Feb 10 2017 |
9334 |
401.95 |
| Feb 03 2017 |
9330 |
401.95 |
| Jan 27 2017 |
9344 |
401.95 |
| Jan 20 2017 |
9363 |
401.95 |
| Jan 13 2017 |
9368 |
401.95 |
| Jan 06 2017 |
9531 |
401.95 |
| Dec 30 2016 |
9572 |
401.95 |
| Dec 23 2016 |
9574 |
401.95 |
| Dec 16 2016 |
9613 |
401.95 |
| Dec 09 2016 |
9642 |
401.95 |
| Dec 02 2016 |
12619 |
430.14 |
| Nov 25 2016 |
12558 |
430.14 |
| Nov 18 2016 |
12643 |
430.14 |
| Nov 11 2016 |
9844 |
400.91 |
| Nov 04 2016 |
12770 |
430.15 |
| Oct 28 2016 |
12657 |
430.15 |
| Oct 21 2016 |
11300 |
416.25 |
| Oct 14 2016 |
11180 |
416.25 |
| Oct 07 2016 |
11066 |
415.45 |
| Sep 30 2016 |
10853 |
413.74 |
| Sep 23 2016 |
10634 |
413.74 |
| Sep 16 2016 |
12752 |
436.39 |
| Sep 09 2016 |
12664 |
436.39 |
| Sep 02 2016 |
12632 |
436.39 |
| Aug 26 2016 |
12655 |
436.39 |
| Aug 19 2016 |
12364 |
436.39 |
| Aug 12 2016 |
12353 |
436.39 |
| Aug 05 2016 |
12369 |
436.39 |
| Jul 29 2016 |
12370 |
436.39 |
| Jul 22 2016 |
12351 |
436.39 |
| Jun 28 2016 |
12352 |
436.39 |
| Jun 21 2016 |
12404 |
436.39 |
| Jun 14 2016 |
12404 |
436.39 |
| Jun 07 2016 |
12404 |
436.39 |
| May 31 2016 |
12409 |
436.39 |
| May 24 2016 |
12409 |
436.39 |
| May 17 2016 |
12397 |
436.39 |
| May 10 2016 |
12397 |
436.39 |
| May 03 2016 |
12398 |
436.39 |
| Apr 26 2016 |
12398 |
436.39 |
| Apr 19 2016 |
12384 |
436.39 |
| Apr 12 2016 |
12412 |
436.39 |
| Apr 05 2016 |
12412 |
436.39 |
| Mar 29 2016 |
12412 |
436.39 |
| Mar 22 2016 |
12405 |
436.39 |
| Mar 15 2016 |
12402 |
436.39 |
| Mar 08 2016 |
12412 |
436.39 |
| Mar 01 2016 |
12408 |
436.39 |
| Feb 23 2016 |
12405 |
436.39 |
| Feb 16 2016 |
12358 |
436.39 |
| Feb 09 2016 |
12358 |
436.39 |
| Feb 02 2016 |
12303 |
436.39 |
| Jan 26 2016 |
12328 |
436.39 |
| Jan 19 2016 |
12341 |
436.39 |
| Jan 12 2016 |
11945 |
436.39 |
| Jan 05 2016 |
12275 |
436.39 |
| Dec 29 2015 |
12293 |
436.39 |
| Dec 22 2015 |
12164 |
436.39 |
| Dec 15 2015 |
12093 |
436.39 |
| Dec 08 2015 |
12285 |
436.39 |
| Dec 01 2015 |
12274 |
436.39 |
| Nov 24 2015 |
12181 |
436.39 |
| Nov 17 2015 |
11756 |
434.95 |
| Nov 10 2015 |
10531 |
423.74 |
| Nov 03 2015 |
8722 |
403.39 |
| Oct 27 2015 |
7515 |
389.85 |
| Oct 20 2015 |
7458 |
389.85 |
| Oct 13 2015 |
6776 |
384.8 |
| Oct 06 2015 |
6815 |
384.8 |
| Sep 29 2015 |
6851 |
384.8 |
| Sep 22 2015 |
32436 |
384.8 |
| Sep 15 2015 |
32889 |
384.8 |
| Sep 14 2015 |
6715 |
384.8 |
| Sep 07 2015 |
6740 |
384.8 |
| Aug 31 2015 |
6713 |
384.8 |
| Aug 24 2015 |
6675 |
384.8 |
| Aug 17 2015 |
6681 |
384.8 |
| Aug 10 2015 |
6685 |
384.8 |
| Aug 03 2015 |
6685 |
384.8 |
| Jul 27 2015 |
6685 |
384.8 |
| Jul 20 2015 |
6685 |
384.8 |
| Jul 13 2015 |
6685 |
384.8 |
| Jul 06 2015 |
6685 |
384.8 |
| Jun 29 2015 |
6685 |
384.8 |
| Jun 22 2015 |
6685 |
384.8 |
| Jun 15 2015 |
6685 |
384.8 |
| Jun 08 2015 |
6746 |
384.8 |
| Jun 01 2015 |
6746 |
384.8 |
| May 25 2015 |
6746 |
384.8 |
| May 18 2015 |
6746 |
384.8 |
| May 11 2015 |
6746 |
384.8 |
| May 04 2015 |
6746 |
384.8 |
| Apr 27 2015 |
6742 |
384.8 |
| Apr 20 2015 |
6735 |
384.8 |
| Apr 13 2015 |
6734 |
384.8 |
| Apr 06 2015 |
6741 |
384.8 |
| Mar 30 2015 |
6741 |
384.8 |
| Mar 23 2015 |
6752 |
384.8 |
| Mar 16 2015 |
6747 |
384.8 |
| Mar 09 2015 |
6746 |
384.8 |
| Mar 02 2015 |
6737 |
384.8 |
| Feb 23 2015 |
6675 |
384.8 |
| Feb 16 2015 |
6674 |
384.8 |
| Feb 09 2015 |
6682 |
384.8 |
| Feb 02 2015 |
6682 |
384.8 |
| Jan 26 2015 |
6681 |
384.8 |
| Jan 19 2015 |
6667 |
384.8 |
| Jan 12 2015 |
6573 |
384.8 |
| Jan 05 2015 |
5925 |
372.4 |
| Dec 29 2014 |
5634 |
368.07 |
| Dec 22 2014 |
5666 |
368.07 |
| Dec 15 2014 |
5810 |
372.4 |
| Dec 08 2014 |
5856 |
372.4 |
| Dec 01 2014 |
5896 |
372.4 |
| Nov 24 2014 |
5655 |
368.07 |
| Nov 17 2014 |
5686 |
368.07 |
| Nov 10 2014 |
6315 |
376.59 |
| Nov 03 2014 |
5885 |
371.78 |
| Oct 27 2014 |
5667 |
368.01 |
| Oct 20 2014 |
5652 |
366.68 |
| Oct 13 2014 |
5989 |
373.76 |
| Oct 06 2014 |
5983 |
373.76 |
| Sep 29 2014 |
6092 |
373.76 |
| Sep 22 2014 |
6145 |
373.76 |
| Sep 15 2014 |
6111 |
373.76 |
| Sep 08 2014 |
6137 |
373.76 |
| Sep 01 2014 |
6172 |
373.76 |
| Aug 25 2014 |
6183 |
373.76 |
| Aug 18 2014 |
6187 |
373.76 |
| Aug 11 2014 |
6187 |
373.76 |
| Aug 04 2014 |
6187 |
373.76 |
| Jul 28 2014 |
6187 |
373.76 |
| Jul 21 2014 |
6199 |
373.76 |
| Jul 14 2014 |
6199 |
373.76 |
| Jul 07 2014 |
6199 |
373.76 |
| Jun 30 2014 |
6199 |
373.76 |
| Jun 23 2014 |
6198 |
373.76 |
| Jun 16 2014 |
6198 |
373.76 |
| Jun 09 2014 |
6198 |
373.76 |
| Jun 02 2014 |
6198 |
373.76 |
| May 26 2014 |
6198 |
373.76 |
| May 19 2014 |
6198 |
373.76 |
| May 12 2014 |
6198 |
373.76 |
| May 05 2014 |
6198 |
373.76 |
| Apr 28 2014 |
6199 |
373.76 |
| Apr 21 2014 |
6199 |
373.76 |
| Apr 14 2014 |
6209 |
373.76 |
| Apr 07 2014 |
6209 |
373.76 |
| Mar 31 2014 |
6210 |
373.76 |
| Mar 24 2014 |
6210 |
373.76 |
| Mar 17 2014 |
6210 |
373.76 |
| Mar 10 2014 |
6210 |
373.76 |
| Mar 03 2014 |
6210 |
373.76 |
| Feb 24 2014 |
6208 |
373.76 |
| Feb 17 2014 |
6213 |
373.76 |
| Feb 10 2014 |
6211 |
373.76 |
| Feb 03 2014 |
6200 |
373.76 |
| Jan 27 2014 |
6255 |
373.76 |
| Jan 20 2014 |
6222 |
373.76 |
| Jan 13 2014 |
6085 |
373.76 |
| Jan 06 2014 |
5940 |
372.15 |
| Dec 30 2013 |
6005 |
372.15 |
| Dec 23 2013 |
6065 |
375.18 |
| Dec 16 2013 |
6340 |
380.13 |
| Dec 09 2013 |
6336 |
380.13 |
| Dec 02 2013 |
7239 |
391.41 |
| Nov 25 2013 |
7933 |
398.4 |
| Nov 18 2013 |
8023 |
398.4 |
| Nov 11 2013 |
8504 |
405.97 |
| Nov 04 2013 |
14491 |
468.35 |
| Oct 28 2013 |
14393 |
468.35 |
| Oct 14 2013 |
9818 |
424.57 |
| Oct 07 2013 |
9748 |
424.57 |
| Sep 30 2013 |
9775 |
424.57 |
| Sep 23 2013 |
11834 |
446.68 |
| Sep 16 2013 |
11837 |
446.68 |
| Sep 09 2013 |
11851 |
446.68 |
| Sep 02 2013 |
11914 |
446.68 |
| Aug 26 2013 |
11879 |
446.68 |
| Aug 19 2013 |
11899 |
446.68 |
| Aug 12 2013 |
11899 |
446.68 |
| Aug 05 2013 |
11901 |
446.68 |
| Jul 29 2013 |
11902 |
446.68 |
| Jul 22 2013 |
11939 |
446.68 |
| Jul 15 2013 |
11939 |
446.68 |
| Jul 08 2013 |
11939 |
446.68 |
| Jul 01 2013 |
11939 |
446.68 |
| Jun 24 2013 |
11940 |
446.68 |
| Jun 17 2013 |
11940 |
446.68 |
| Jun 10 2013 |
11940 |
446.68 |
| Jun 03 2013 |
11940 |
446.68 |
| May 27 2013 |
11940 |
446.68 |
| May 20 2013 |
11940 |
446.68 |
| May 13 2013 |
11940 |
446.68 |
| May 06 2013 |
11940 |
446.68 |
| Apr 29 2013 |
11940 |
446.68 |
| Apr 22 2013 |
11910 |
446.68 |
| Apr 15 2013 |
11918 |
446.68 |
| Apr 08 2013 |
11918 |
446.68 |
| Apr 01 2013 |
11918 |
446.68 |
| Mar 25 2013 |
11911 |
446.68 |
| Mar 18 2013 |
11911 |
446.68 |
| Mar 11 2013 |
11911 |
446.68 |
| Mar 04 2013 |
11911 |
446.68 |
| Feb 25 2013 |
11911 |
446.68 |
| Feb 18 2013 |
11921 |
446.68 |
| Feb 11 2013 |
11930 |
446.68 |
| Feb 04 2013 |
11898 |
446.68 |
| Jan 28 2013 |
11948 |
446.68 |
| Jan 21 2013 |
11964 |
446.68 |
| Jan 14 2013 |
12035 |
446.68 |
| Jan 07 2013 |
11993 |
446.68 |
| Dec 31 2012 |
12002 |
446.68 |
| Dec 24 2012 |
12003 |
446.68 |
| Dec 17 2012 |
12016 |
446.68 |
| Dec 10 2012 |
11877 |
446.68 |
| Dec 03 2012 |
12064 |
446.68 |
| Nov 26 2012 |
15353 |
482.12 |
| Nov 19 2012 |
15404 |
482.12 |
| Nov 12 2012 |
12566 |
451.43 |
| Nov 05 2012 |
15170 |
478.84 |
| Oct 29 2012 |
15288 |
478.84 |
| Oct 22 2012 |
14724 |
472.48 |
| Oct 15 2012 |
14960 |
477.04 |
| Oct 02 2012 |
13139 |
460.98 |
| Sep 26 2012 |
13108 |
460.98 |
| Sep 20 2012 |
12982 |
460.98 |
| Sep 13 2012 |
12842 |
460.98 |
| Jan 19 2012 |
12746 |
469.04 |
| Dec 29 2011 |
12656 |
469.06 |
| Dec 13 2011 |
12500 |
469.07 |
| Dec 09 2011 |
12536 |
469.07 |
| Dec 01 2011 |
13032 |
475.26 |
| Nov 25 2011 |
13220 |
475.26 |
| Nov 17 2011 |
13247 |
476.56 |
| Nov 10 2011 |
13640 |
478.59 |
| Nov 04 2011 |
13866 |
481.3 |
| Oct 28 2011 |
13679 |
480.24 |
| Oct 21 2011 |
14167 |
484.16 |
| Oct 14 2011 |
13992 |
483.91 |
| Oct 07 2011 |
14067 |
488.54 |
| Sep 30 2011 |
13875 |
488.14 |
| Sep 27 2011 |
13518 |
487.97 |
| Sep 23 2011 |
13431 |
487.75 |
| Sep 16 2011 |
9791 |
446.49 |
| Sep 09 2011 |
9561 |
446.42 |
| Jan 13 2011 |
9334 |
445.27 |
| Dec 28 2010 |
9532 |
445.23 |
| Dec 14 2010 |
9453 |
445.2 |
| Dec 03 2010 |
9474 |
445.18 |
| Nov 26 2010 |
9483 |
445.17 |
| Nov 19 2010 |
5871 |
392.22 |
| Nov 12 2010 |
5827 |
392.22 |
| Nov 04 2010 |
14740 |
519.84 |
