| Oct 14 2021 |
4650 |
417.69 |
| Oct 07 2021 |
4242 |
417.69 |
| Sep 30 2021 |
4526 |
426.42 |
| Sep 23 2021 |
6454 |
428.62 |
| Sep 16 2021 |
6392 |
423.26 |
| Sep 09 2021 |
6660 |
427.41 |
| Sep 02 2021 |
6776 |
427.41 |
| Aug 26 2021 |
6791 |
427.41 |
| Aug 19 2021 |
6800 |
427.41 |
| Aug 12 2021 |
6816 |
427.41 |
| Aug 05 2021 |
6829 |
427.41 |
| Jul 29 2021 |
6834 |
427.41 |
| Jun 03 2021 |
6505 |
427.41 |
| Oct 16 2020 |
8524 |
417.69 |
| Oct 09 2020 |
8912 |
417.69 |
| Oct 02 2020 |
9835 |
426.42 |
| Sep 25 2020 |
10196 |
428.62 |
| Sep 18 2020 |
10100 |
423.26 |
| Sep 11 2020 |
10576 |
427.41 |
| Sep 04 2020 |
10733 |
427.41 |
| Aug 28 2020 |
10814 |
427.41 |
| Aug 21 2020 |
10855 |
427.41 |
| Aug 14 2020 |
10865 |
427.41 |
| Aug 07 2020 |
10963 |
427.41 |
| Jul 31 2020 |
11008 |
427.41 |
| Jul 24 2020 |
11008 |
427.41 |
| Jul 17 2020 |
11024 |
427.41 |
| Jul 10 2020 |
11053 |
427.41 |
| Jul 03 2020 |
11097 |
427.41 |
| Jun 26 2020 |
11097 |
427.41 |
| Jun 19 2020 |
11097 |
427.41 |
| Jun 12 2020 |
11101 |
427.41 |
| Jun 05 2020 |
11120 |
427.41 |
| May 29 2020 |
11133 |
427.41 |
| May 22 2020 |
11170 |
427.41 |
| May 15 2020 |
11170 |
427.41 |
| May 08 2020 |
11179 |
427.41 |
| May 01 2020 |
11185 |
427.41 |
| Apr 24 2020 |
11222 |
427.41 |
| Apr 17 2020 |
11222 |
427.41 |
| Apr 10 2020 |
11222 |
427.41 |
| Apr 03 2020 |
11222 |
427.41 |
| Mar 27 2020 |
11222 |
427.41 |
| Mar 20 2020 |
11231 |
427.41 |
| Mar 13 2020 |
11231 |
427.41 |
| Mar 06 2020 |
11231 |
427.41 |
| Feb 28 2020 |
11213 |
427.41 |
| Feb 21 2020 |
11255 |
427.41 |
| Feb 14 2020 |
11260 |
427.41 |
| Feb 07 2020 |
11282 |
427.41 |
| Jan 31 2020 |
11305 |
427.41 |
| Jan 24 2020 |
10971 |
427.41 |
| Jan 17 2020 |
11002 |
427.41 |
| Jan 10 2020 |
11565 |
427.41 |
| Jan 03 2020 |
11475 |
427.41 |
| Dec 27 2019 |
11477 |
427.41 |
| Dec 20 2019 |
11496 |
427.41 |
| Dec 13 2019 |
11550 |
427.41 |
| Dec 06 2019 |
11407 |
427.41 |
| Nov 29 2019 |
11661 |
427.41 |
| Nov 22 2019 |
11716 |
427.41 |
| Nov 15 2019 |
11796 |
427.41 |
| Nov 08 2019 |
11915 |
427.41 |
| Nov 01 2019 |
11935 |
427.41 |
| Oct 25 2019 |
11892 |
427.41 |
| Oct 18 2019 |
12262 |
434.08 |
| Oct 11 2019 |
12408 |
434.08 |
| Oct 04 2019 |
12685 |
436.12 |
| Sep 27 2019 |
12330 |
432.62 |
| Sep 20 2019 |
13238 |
443.85 |
| Sep 13 2019 |
13281 |
443.81 |
| Sep 06 2019 |
12776 |
441.4 |
| Aug 30 2019 |
12828 |
441.4 |
| Aug 23 2019 |
12843 |
441.4 |
| Aug 16 2019 |
12755 |
441.4 |
| Aug 09 2019 |
12755 |
441.4 |
| Aug 02 2019 |
12762 |
441.4 |
| Jul 26 2019 |
12767 |
441.4 |
| Jul 19 2019 |
12781 |
441.4 |
| Jul 12 2019 |
12804 |
441.4 |
| Jul 05 2019 |
12818 |
441.4 |
| Jun 28 2019 |
12842 |
441.4 |
| Jun 21 2019 |
12863 |
441.4 |
| Jun 14 2019 |
12856 |
441.4 |
| Jun 07 2019 |
12839 |
441.4 |
| May 31 2019 |
12862 |
441.4 |
| May 24 2019 |
12860 |
441.4 |
| May 17 2019 |
12885 |
441.4 |
| May 10 2019 |
12880 |
441.4 |
| May 03 2019 |
12888 |
441.4 |
| Apr 26 2019 |
12881 |
441.4 |
| Apr 19 2019 |
12881 |
441.4 |
| Apr 12 2019 |
12883 |
441.4 |
| Apr 05 2019 |
12883 |
441.4 |
| Mar 29 2019 |
12884 |
441.4 |
| Mar 22 2019 |
12879 |
441.4 |
| Mar 15 2019 |
12887 |
441.4 |
| Mar 08 2019 |
12825 |
441.4 |
| Mar 01 2019 |
12829 |
441.4 |
| Feb 22 2019 |
12822 |
441.4 |
| Feb 15 2019 |
12840 |
441.4 |
| Feb 08 2019 |
12830 |
441.4 |
| Feb 01 2019 |
12852 |
441.4 |
| Jan 25 2019 |
12853 |
441.4 |
| Jan 18 2019 |
12435 |
441.4 |
| Jan 11 2019 |
12982 |
441.4 |
| Jan 04 2019 |
13067 |
441.4 |
| Dec 28 2018 |
13067 |
441.4 |
| Dec 21 2018 |
12985 |
441.4 |
| Dec 14 2018 |
13044 |
441.4 |
| Dec 07 2018 |
13192 |
441.4 |
| Nov 30 2018 |
13367 |
441.4 |
| Nov 23 2018 |
13506 |
441.4 |
| Nov 16 2018 |
13727 |
441.4 |
| Nov 09 2018 |
13726 |
441.4 |
| Nov 02 2018 |
13761 |
441.4 |
| Oct 26 2018 |
13528 |
441.4 |
| Oct 19 2018 |
13564 |
441.4 |
| Oct 12 2018 |
10854 |
415.2 |
| Oct 05 2018 |
9304 |
400.12 |
| Sep 28 2018 |
8054 |
384.71 |
| Sep 21 2018 |
8056 |
384.71 |
| Sep 14 2018 |
7965 |
384.71 |
| Sep 07 2018 |
7977 |
384.71 |
| Aug 31 2018 |
7924 |
384.71 |
| Aug 24 2018 |
7893 |
384.71 |
| Aug 17 2018 |
7886 |
384.71 |
| Aug 10 2018 |
7888 |
384.71 |
| Aug 03 2018 |
7900 |
384.71 |
| Jul 27 2018 |
7909 |
384.71 |
| Jul 20 2018 |
7917 |
384.71 |
| Jul 13 2018 |
7915 |
384.71 |
| Jul 06 2018 |
7907 |
384.71 |
| Jun 29 2018 |
7951 |
384.71 |
| Jun 22 2018 |
7951 |
384.71 |
| Jun 15 2018 |
7966 |
384.71 |
| Jun 08 2018 |
7980 |
384.71 |
| Jun 01 2018 |
7971 |
384.71 |
| May 25 2018 |
7982 |
384.71 |
| May 18 2018 |
7979 |
384.71 |
| May 11 2018 |
7993 |
384.71 |
| May 04 2018 |
8031 |
384.71 |
| Apr 27 2018 |
8027 |
384.71 |
| Apr 20 2018 |
8050 |
384.71 |
| Apr 13 2018 |
8049 |
384.71 |
| Apr 06 2018 |
8049 |
384.71 |
| Mar 30 2018 |
8049 |
384.71 |
| Mar 23 2018 |
8049 |
384.71 |
| Mar 16 2018 |
8045 |
384.71 |
| Mar 09 2018 |
8045 |
384.71 |
| Mar 02 2018 |
8047 |
384.71 |
| Feb 23 2018 |
8042 |
384.71 |
| Feb 16 2018 |
8050 |
384.71 |
| Feb 09 2018 |
8047 |
384.71 |
| Feb 02 2018 |
8059 |
384.71 |
| Jan 26 2018 |
8083 |
384.71 |
| Jan 19 2018 |
8062 |
384.71 |
| Jan 12 2018 |
7759 |
384.71 |
| Jan 05 2018 |
7975 |
384.71 |
| Dec 29 2017 |
7985 |
384.71 |
| Dec 22 2017 |
7984 |
384.71 |
| Dec 15 2017 |
7951 |
384.71 |
| Dec 08 2017 |
8139 |
384.71 |
| Dec 01 2017 |
8183 |
384.71 |
| Nov 24 2017 |
8200 |
384.71 |
| Nov 17 2017 |
8186 |
384.71 |
| Nov 10 2017 |
8384 |
384.71 |
| Nov 03 2017 |
8370 |
384.71 |
| Oct 27 2017 |
8238 |
384.71 |
| Oct 20 2017 |
8248 |
384.71 |
| Oct 21 2016 |
19206 |
486.59 |
| Oct 14 2016 |
15773 |
457.68 |
| Oct 07 2016 |
18010 |
477.87 |
| Sep 30 2016 |
15444 |
455.43 |
| Sep 23 2016 |
15177 |
455.43 |
| Sep 16 2016 |
12307 |
432.23 |
| Sep 09 2016 |
9694 |
406.97 |
| Sep 02 2016 |
9664 |
406.97 |
| Aug 26 2016 |
9692 |
406.97 |
| Aug 19 2016 |
9462 |
406.97 |
| Aug 12 2016 |
9453 |
406.97 |
| Aug 05 2016 |
9468 |
406.97 |
| Jul 29 2016 |
9469 |
406.97 |
| Jul 22 2016 |
9453 |
406.97 |
| Jun 28 2016 |
9454 |
406.97 |
| Jun 21 2016 |
9486 |
406.97 |
| Jun 14 2016 |
9486 |
406.97 |
| Jun 07 2016 |
9486 |
406.97 |
| May 31 2016 |
9487 |
406.97 |
| May 24 2016 |
9487 |
406.97 |
| May 17 2016 |
9479 |
406.97 |
| May 10 2016 |
9479 |
406.97 |
| May 03 2016 |
9479 |
406.97 |
| Apr 26 2016 |
9479 |
406.97 |
| Apr 19 2016 |
9471 |
406.97 |
| Apr 12 2016 |
9492 |
406.97 |
| Apr 05 2016 |
9492 |
406.97 |
| Mar 29 2016 |
9492 |
406.97 |
| Mar 22 2016 |
9488 |
406.97 |
| Mar 15 2016 |
9485 |
406.97 |
| Mar 08 2016 |
9493 |
406.97 |
| Mar 01 2016 |
9489 |
406.97 |
| Feb 23 2016 |
9482 |
406.97 |
| Feb 16 2016 |
9447 |
406.97 |
| Feb 09 2016 |
9447 |
406.97 |
| Feb 02 2016 |
9396 |
406.97 |
| Jan 26 2016 |
9416 |
406.97 |
| Jan 19 2016 |
9424 |
406.97 |
| Jan 12 2016 |
9072 |
406.97 |
| Jan 05 2016 |
9367 |
406.97 |
| Dec 29 2015 |
9370 |
406.97 |
| Dec 22 2015 |
9249 |
406.97 |
| Dec 15 2015 |
9161 |
406.97 |
| Dec 08 2015 |
9334 |
406.97 |
| Dec 01 2015 |
9298 |
406.97 |
| Nov 24 2015 |
9221 |
406.97 |
| Nov 17 2015 |
8708 |
403.36 |
| Nov 10 2015 |
8495 |
401.24 |
| Nov 03 2015 |
8522 |
401.24 |
| Oct 27 2015 |
8523 |
401.24 |
| Oct 20 2015 |
7708 |
392.74 |
| Oct 13 2015 |
7401 |
392.91 |
| Oct 06 2015 |
7414 |
392.91 |
| Sep 29 2015 |
7989 |
399.61 |
| Sep 22 2015 |
9636 |
403.23 |
| Sep 15 2015 |
14336 |
411.35 |
| Sep 14 2015 |
10199 |
427.42 |
| Sep 07 2015 |
10210 |
427.42 |
| Aug 31 2015 |
10189 |
427.42 |
| Aug 24 2015 |
10140 |
427.42 |
| Aug 17 2015 |
10156 |
427.42 |
| Aug 10 2015 |
10160 |
427.42 |
| Aug 03 2015 |
10160 |
427.42 |
| Jul 27 2015 |
10160 |
427.42 |
| Jul 20 2015 |
10160 |
427.42 |
| Jul 13 2015 |
10160 |
427.42 |
| Jul 06 2015 |
10160 |
427.42 |
| Jun 29 2015 |
10160 |
427.42 |
| Jun 22 2015 |
10160 |
427.42 |
| Jun 15 2015 |
10160 |
427.42 |
| Jun 08 2015 |
10240 |
427.42 |
| Jun 01 2015 |
10240 |
427.42 |
| May 25 2015 |
10240 |
427.42 |
| May 18 2015 |
10240 |
427.42 |
| May 11 2015 |
10240 |
427.42 |
| May 04 2015 |
10240 |
427.42 |
| Apr 27 2015 |
10232 |
427.42 |
| Apr 20 2015 |
10223 |
427.42 |
| Apr 13 2015 |
10223 |
427.42 |
| Apr 06 2015 |
10241 |
427.42 |
| Mar 30 2015 |
10241 |
427.42 |
| Mar 23 2015 |
10251 |
427.42 |
| Mar 16 2015 |
10244 |
427.42 |
| Mar 09 2015 |
10244 |
427.42 |
| Mar 02 2015 |
10235 |
427.42 |
| Feb 23 2015 |
10153 |
427.42 |
| Feb 16 2015 |
10143 |
427.42 |
| Feb 09 2015 |
10152 |
427.42 |
| Feb 02 2015 |
10157 |
427.42 |
| Jan 26 2015 |
10148 |
427.42 |
| Jan 19 2015 |
10125 |
427.42 |
| Jan 12 2015 |
10022 |
427.42 |
| Jan 05 2015 |
10281 |
427.42 |
| Dec 29 2014 |
10270 |
427.42 |
| Dec 22 2014 |
10313 |
427.42 |
| Dec 15 2014 |
10131 |
427.42 |
| Dec 08 2014 |
10201 |
427.42 |
| Dec 01 2014 |
10227 |
427.42 |
| Nov 24 2014 |
10183 |
426.9 |
| Nov 17 2014 |
10472 |
429.57 |
| Nov 10 2014 |
8281 |
403.43 |
| Nov 03 2014 |
8540 |
408.49 |
| Oct 27 2014 |
8672 |
409.49 |
| Oct 20 2014 |
9502 |
417.19 |
| Oct 13 2014 |
7822 |
398.32 |
| Oct 06 2014 |
7471 |
394.37 |
| Sep 29 2014 |
6694 |
382.53 |
| Sep 22 2014 |
6171 |
374.21 |
| Sep 15 2014 |
6142 |
374.21 |
| Sep 08 2014 |
6169 |
374.21 |
| Sep 01 2014 |
6202 |
374.21 |
| Aug 25 2014 |
6212 |
374.21 |
| Aug 18 2014 |
6216 |
374.21 |
| Aug 11 2014 |
6216 |
374.21 |
| Aug 04 2014 |
6216 |
374.21 |
| Jul 28 2014 |
6216 |
374.21 |
| Jul 21 2014 |
6228 |
374.21 |
| Jul 14 2014 |
6228 |
374.21 |
| Jul 07 2014 |
6228 |
374.21 |
| Jun 30 2014 |
6228 |
374.21 |
| Jun 23 2014 |
6227 |
374.21 |
| Jun 16 2014 |
6227 |
374.21 |
| Jun 09 2014 |
6227 |
374.21 |
| Jun 02 2014 |
6227 |
374.21 |
| May 26 2014 |
6227 |
374.21 |
| May 19 2014 |
6227 |
374.21 |
| May 12 2014 |
6227 |
374.21 |
| May 05 2014 |
6227 |
374.21 |
| Apr 28 2014 |
6228 |
374.21 |
| Apr 21 2014 |
6228 |
374.21 |
| Apr 14 2014 |
6237 |
374.21 |
| Apr 07 2014 |
6237 |
374.21 |
| Mar 31 2014 |
6238 |
374.21 |
| Mar 24 2014 |
6238 |
374.21 |
| Mar 17 2014 |
6238 |
374.21 |
| Mar 10 2014 |
6238 |
374.21 |
| Mar 03 2014 |
6238 |
374.21 |
| Feb 24 2014 |
6236 |
374.21 |
| Feb 17 2014 |
6241 |
374.21 |
| Feb 10 2014 |
6239 |
374.21 |
| Feb 03 2014 |
6228 |
374.21 |
| Jan 27 2014 |
6283 |
374.21 |
| Jan 20 2014 |
6251 |
374.21 |
| Jan 13 2014 |
6114 |
374.21 |
| Jan 06 2014 |
6073 |
374.21 |
| Dec 30 2013 |
6141 |
374.21 |
| Dec 23 2013 |
5978 |
374.21 |
| Dec 16 2013 |
5902 |
374.21 |
| Dec 09 2013 |
5906 |
374.21 |
| Dec 02 2013 |
6012 |
374.21 |
| Nov 25 2013 |
6124 |
374.21 |
| Nov 18 2013 |
6404 |
377.47 |
| Nov 11 2013 |
6104 |
373.95 |
| Nov 04 2013 |
6102 |
373.95 |
| Oct 28 2013 |
6133 |
373.95 |
| Oct 21 2013 |
6821 |
386.56 |
| Oct 14 2013 |
7150 |
392.1 |
| Oct 07 2013 |
8948 |
415.12 |
| Sep 30 2013 |
10762 |
435.76 |
| Sep 23 2013 |
11743 |
445.72 |
| Sep 16 2013 |
11749 |
445.72 |
| Sep 09 2013 |
13918 |
468.1 |
| Sep 02 2013 |
14002 |
468.1 |
| Aug 26 2013 |
13959 |
468.1 |
| Aug 19 2013 |
13973 |
468.1 |
| Aug 12 2013 |
13973 |
468.1 |
| Aug 05 2013 |
13975 |
468.1 |
| Jul 29 2013 |
13976 |
468.1 |
| Jul 22 2013 |
14015 |
468.1 |
| Jul 15 2013 |
14015 |
468.1 |
| Jul 08 2013 |
14015 |
468.1 |
| Jul 01 2013 |
14015 |
468.1 |
| Jun 24 2013 |
14016 |
468.1 |
| Jun 17 2013 |
14016 |
468.1 |
| Jun 10 2013 |
14016 |
468.1 |
| Jun 03 2013 |
14016 |
468.1 |
| May 27 2013 |
14016 |
468.1 |
| May 20 2013 |
14016 |
468.1 |
| May 13 2013 |
14016 |
468.1 |
| May 06 2013 |
14016 |
468.1 |
| Apr 29 2013 |
14016 |
468.1 |
| Apr 22 2013 |
13976 |
468.1 |
| Apr 15 2013 |
13983 |
468.1 |
| Apr 08 2013 |
13983 |
468.1 |
| Apr 01 2013 |
13984 |
468.1 |
| Mar 25 2013 |
13977 |
468.1 |
| Mar 18 2013 |
13977 |
468.1 |
| Mar 11 2013 |
13977 |
468.1 |
| Mar 04 2013 |
13977 |
468.1 |
| Feb 25 2013 |
13977 |
468.1 |
| Feb 18 2013 |
13986 |
468.1 |
| Feb 11 2013 |
13995 |
468.1 |
| Feb 04 2013 |
13961 |
468.1 |
| Jan 28 2013 |
14004 |
468.1 |
| Jan 21 2013 |
14024 |
468.1 |
| Jan 14 2013 |
14110 |
468.1 |
| Jan 07 2013 |
14057 |
468.1 |
| Dec 31 2012 |
14059 |
468.1 |
| Dec 24 2012 |
14061 |
468.1 |
| Dec 17 2012 |
14078 |
468.1 |
| Dec 10 2012 |
13934 |
468.1 |
| Dec 03 2012 |
12679 |
453.39 |
| Nov 26 2012 |
12580 |
453.39 |
| Nov 19 2012 |
12646 |
453.39 |
| Nov 12 2012 |
12739 |
453.39 |
| Nov 05 2012 |
11872 |
444.36 |
| Oct 29 2012 |
12538 |
450.07 |
| Oct 22 2012 |
12585 |
450.07 |
| Oct 15 2012 |
12827 |
454.28 |
| Oct 02 2012 |
13897 |
469.58 |
| Sep 26 2012 |
12029 |
448.63 |
| Sep 20 2012 |
10572 |
433.57 |
| Sep 13 2012 |
11818 |
449.28 |
| Jan 19 2012 |
10958 |
447.91 |
| Dec 29 2011 |
10875 |
448.02 |
| Dec 13 2011 |
10757 |
448.09 |
| Dec 09 2011 |
11910 |
461.88 |
| Dec 01 2011 |
11905 |
461.9 |
| Nov 25 2011 |
12051 |
461.92 |
| Nov 17 2011 |
11998 |
461.94 |
| Nov 10 2011 |
13716 |
479.24 |
| Nov 04 2011 |
13680 |
479.24 |
| Oct 28 2011 |
13588 |
479.24 |
| Oct 21 2011 |
13714 |
479.23 |
| Oct 14 2011 |
11051 |
450.03 |
| Oct 07 2011 |
10776 |
450.04 |
| Sep 30 2011 |
12751 |
474.53 |
| Sep 27 2011 |
12432 |
474.53 |
| Sep 23 2011 |
16011 |
520.36 |
| Sep 16 2011 |
15462 |
520.36 |
