Sep 29 2015 |
16540 |
485.74 |
Sep 22 2015 |
5926 |
485.74 |
Sep 15 2015 |
7362 |
479.38 |
Sep 14 2015 |
15313 |
479.38 |
Sep 07 2015 |
15310 |
479.38 |
Aug 31 2015 |
15319 |
479.38 |
Aug 24 2015 |
15241 |
479.38 |
Aug 17 2015 |
15263 |
479.38 |
Aug 10 2015 |
15276 |
479.38 |
Aug 03 2015 |
15276 |
479.38 |
Jul 27 2015 |
15276 |
479.38 |
Jul 20 2015 |
15275 |
479.38 |
Jul 13 2015 |
15275 |
479.38 |
Jul 06 2015 |
15275 |
479.38 |
Jun 29 2015 |
15275 |
479.38 |
Jun 22 2015 |
15275 |
479.38 |
Jun 15 2015 |
15275 |
479.38 |
Jun 08 2015 |
15385 |
479.38 |
Jun 01 2015 |
15385 |
479.38 |
May 25 2015 |
15385 |
479.38 |
May 18 2015 |
15385 |
479.38 |
May 11 2015 |
15385 |
479.38 |
May 04 2015 |
15385 |
479.38 |
Apr 27 2015 |
15369 |
479.38 |
Apr 20 2015 |
15355 |
479.38 |
Apr 13 2015 |
15355 |
479.38 |
Apr 06 2015 |
15379 |
479.38 |
Mar 30 2015 |
15379 |
479.38 |
Mar 23 2015 |
15397 |
479.38 |
Mar 16 2015 |
15388 |
479.38 |
Mar 09 2015 |
15387 |
479.38 |
Mar 02 2015 |
15378 |
479.38 |
Feb 23 2015 |
15267 |
479.38 |
Feb 16 2015 |
15249 |
479.38 |
Feb 09 2015 |
15260 |
479.38 |
Feb 02 2015 |
15264 |
479.38 |
Jan 26 2015 |
15244 |
479.38 |
Jan 19 2015 |
15228 |
479.38 |
Jan 12 2015 |
15106 |
479.38 |
Jan 05 2015 |
15409 |
479.38 |
Dec 29 2014 |
15401 |
479.38 |
Dec 22 2014 |
15454 |
479.38 |
Dec 15 2014 |
15210 |
479.38 |
Dec 08 2014 |
15338 |
479.38 |
Dec 01 2014 |
15384 |
479.38 |
Nov 24 2014 |
15419 |
479.38 |
Nov 17 2014 |
15544 |
479.38 |
Nov 10 2014 |
15636 |
479.38 |
Nov 03 2014 |
15546 |
479.38 |
Oct 27 2014 |
15523 |
479.38 |
Oct 20 2014 |
15721 |
479.38 |
Oct 13 2014 |
15612 |
479.38 |
Oct 06 2014 |
14730 |
473.02 |
Sep 29 2014 |
14929 |
473.02 |
Sep 22 2014 |
10849 |
431.97 |
Sep 15 2014 |
10795 |
431.97 |
Sep 08 2014 |
10764 |
431.97 |
Sep 01 2014 |
10829 |
431.97 |
Aug 25 2014 |
10840 |
431.97 |
Aug 18 2014 |
10841 |
431.97 |
Aug 11 2014 |
10841 |
431.97 |
Aug 04 2014 |
10841 |
431.97 |
Jul 28 2014 |
10841 |
431.97 |
Jul 21 2014 |
10858 |
431.97 |
Jul 14 2014 |
10858 |
431.97 |
Jul 07 2014 |
10858 |
431.97 |
Jun 30 2014 |
10858 |
431.97 |
Jun 23 2014 |
10858 |
431.97 |
Jun 16 2014 |
10858 |
431.97 |
Jun 09 2014 |
10858 |
431.97 |
Jun 02 2014 |
10858 |
431.97 |
May 26 2014 |
10858 |
431.97 |
May 19 2014 |
10858 |
431.97 |
May 12 2014 |
10860 |
431.97 |
May 05 2014 |
10860 |
431.97 |
Apr 28 2014 |
10861 |
431.97 |
Apr 21 2014 |
10861 |
431.97 |
Apr 14 2014 |
10880 |
431.97 |
Apr 07 2014 |
10880 |
431.97 |
Mar 31 2014 |
10881 |
431.97 |
Mar 24 2014 |
10881 |
431.97 |
Mar 17 2014 |
10881 |
431.97 |
Mar 10 2014 |
10881 |
431.97 |
Mar 03 2014 |
10881 |
431.97 |
Feb 24 2014 |
10875 |
431.97 |
Feb 17 2014 |
10887 |
431.97 |
Feb 10 2014 |
10886 |
431.97 |
Feb 03 2014 |
10871 |
431.97 |
Jan 27 2014 |
10935 |
431.97 |
Jan 20 2014 |
10891 |
431.97 |
Jan 13 2014 |
10727 |
431.97 |
Jan 06 2014 |
10680 |
431.97 |
Dec 30 2013 |
10778 |
431.97 |
Dec 23 2013 |
10578 |
431.97 |
Dec 16 2013 |
10456 |
431.97 |
Dec 09 2013 |
10487 |
431.97 |
Dec 02 2013 |
12275 |
448.64 |
Nov 25 2013 |
12482 |
448.64 |
Nov 18 2013 |
15266 |
474.39 |
Nov 11 2013 |
15227 |
474.39 |
Nov 04 2013 |
15128 |
474.39 |
Oct 28 2013 |
15201 |
476.32 |
Oct 21 2013 |
14915 |
476.32 |
Oct 14 2013 |
14749 |
474.87 |
Oct 07 2013 |
14638 |
474.87 |
Sep 30 2013 |
17571 |
505.3 |
Sep 23 2013 |
16096 |
490.01 |
Sep 16 2013 |
16026 |
490.01 |
Sep 09 2013 |
15991 |
490.01 |
Sep 02 2013 |
16104 |
490.01 |
Aug 26 2013 |
16070 |
490.01 |
Aug 19 2013 |
16088 |
490.01 |
Aug 12 2013 |
16088 |
490.01 |
Aug 05 2013 |
16090 |
490.01 |
Jul 29 2013 |
16091 |
490.01 |
Jul 22 2013 |
16134 |
490.01 |
Jul 15 2013 |
16134 |
490.01 |
Jul 08 2013 |
16134 |
490.01 |
Jul 01 2013 |
16134 |
490.01 |
Jun 24 2013 |
16135 |
490.01 |
Jun 17 2013 |
16135 |
490.01 |
Jun 10 2013 |
16135 |
490.01 |
Jun 03 2013 |
16135 |
490.01 |
May 27 2013 |
16135 |
490.01 |
May 20 2013 |
16135 |
490.01 |
May 13 2013 |
16135 |
490.01 |
May 06 2013 |
16135 |
490.01 |
Apr 29 2013 |
16135 |
490.01 |
Apr 22 2013 |
16095 |
490.01 |
Apr 15 2013 |
16102 |
490.01 |
Apr 08 2013 |
16102 |
490.01 |
Apr 01 2013 |
16102 |
490.01 |
Mar 25 2013 |
16094 |
490.01 |
Mar 18 2013 |
16094 |
490.01 |
Mar 11 2013 |
16094 |
490.01 |
Mar 04 2013 |
16094 |
490.01 |
Feb 25 2013 |
16094 |
490.01 |
Feb 18 2013 |
16101 |
490.01 |
Feb 11 2013 |
16110 |
490.01 |
Feb 04 2013 |
16074 |
490.01 |
Jan 28 2013 |
16116 |
490.01 |
Jan 21 2013 |
16144 |
490.01 |
Jan 14 2013 |
16230 |
490.01 |
Jan 07 2013 |
16189 |
490.01 |
Dec 31 2012 |
16192 |
490.01 |
Dec 24 2012 |
16195 |
490.01 |
Dec 17 2012 |
16182 |
490.01 |
Dec 10 2012 |
17092 |
502.13 |
Dec 03 2012 |
18344 |
513.77 |
Nov 26 2012 |
15808 |
486.9 |
Nov 19 2012 |
14332 |
470.67 |
Nov 12 2012 |
15117 |
478.22 |
Nov 05 2012 |
13658 |
462.74 |
Oct 29 2012 |
14638 |
471.67 |
Oct 22 2012 |
14312 |
468.15 |
Oct 15 2012 |
14123 |
468.15 |
Oct 02 2012 |
13776 |
468.15 |
Sep 26 2012 |
13745 |
468.15 |
Sep 20 2012 |
13615 |
468.15 |
Sep 13 2012 |
13459 |
468.15 |
Jan 19 2012 |
12688 |
468.38 |
Dec 29 2011 |
12601 |
468.39 |
Dec 13 2011 |
12445 |
468.4 |
Dec 09 2011 |
12477 |
468.4 |
Dec 01 2011 |
13008 |
475.11 |
Nov 25 2011 |
13972 |
483.95 |
Nov 17 2011 |
13917 |
483.95 |
Nov 10 2011 |
14677 |
490.37 |
Nov 04 2011 |
15143 |
496.13 |
Oct 28 2011 |
15031 |
496.13 |