Dec 09 2021 |
475 |
474.98 |
Dec 02 2021 |
475 |
474.98 |
Nov 25 2021 |
478 |
474.98 |
Nov 18 2021 |
484 |
474.98 |
Nov 11 2021 |
483 |
474.98 |
Nov 04 2021 |
487 |
474.98 |
Oct 28 2021 |
470 |
474.98 |
Oct 21 2021 |
462 |
474.98 |
Oct 14 2021 |
468 |
474.98 |
Oct 07 2021 |
438 |
474.98 |
Sep 30 2021 |
443 |
474.98 |
Sep 23 2021 |
448 |
474.98 |
Sep 16 2021 |
421 |
474.98 |
Sep 09 2021 |
412 |
474.98 |
Sep 02 2021 |
413 |
474.98 |
Aug 26 2021 |
398 |
474.98 |
Aug 19 2021 |
399 |
474.98 |
Aug 12 2021 |
399 |
474.98 |
Aug 05 2021 |
407 |
474.98 |
Jul 29 2021 |
408 |
474.98 |
Jun 03 2021 |
407 |
474.98 |
Dec 11 2020 |
5734 |
474.98 |
Dec 04 2020 |
7117 |
474.98 |
Nov 27 2020 |
7133 |
474.98 |
Nov 20 2020 |
8531 |
474.98 |
Nov 13 2020 |
9440 |
474.98 |
Nov 06 2020 |
10210 |
474.98 |
Oct 30 2020 |
11009 |
474.98 |
Oct 23 2020 |
11825 |
474.98 |
Oct 16 2020 |
12475 |
474.98 |
Oct 09 2020 |
13088 |
474.98 |
Oct 02 2020 |
13551 |
474.98 |
Sep 25 2020 |
13869 |
474.98 |
Sep 18 2020 |
14257 |
474.98 |
Sep 11 2020 |
14516 |
474.98 |
Sep 04 2020 |
14783 |
474.98 |
Aug 28 2020 |
14899 |
474.98 |
Aug 21 2020 |
14950 |
474.98 |
Aug 14 2020 |
14970 |
474.98 |
Aug 07 2020 |
15092 |
474.98 |
Jul 31 2020 |
15153 |
474.98 |
Jul 24 2020 |
15153 |
474.98 |
Jul 17 2020 |
15180 |
474.98 |
Jul 10 2020 |
15213 |
474.98 |
Jul 03 2020 |
15277 |
474.98 |
Jun 26 2020 |
15277 |
474.98 |
Jun 19 2020 |
15277 |
474.98 |
Jun 12 2020 |
15288 |
474.98 |
Jun 05 2020 |
15310 |
474.98 |
May 29 2020 |
15335 |
474.98 |
May 22 2020 |
15381 |
474.98 |
May 15 2020 |
15381 |
474.98 |
May 08 2020 |
15385 |
474.98 |
May 01 2020 |
15394 |
474.98 |
Apr 24 2020 |
15445 |
474.98 |
Apr 17 2020 |
15446 |
474.98 |
Apr 10 2020 |
15446 |
474.98 |
Apr 03 2020 |
15446 |
474.98 |
Mar 27 2020 |
15446 |
474.98 |
Mar 20 2020 |
15457 |
474.98 |
Mar 13 2020 |
15457 |
474.98 |
Mar 06 2020 |
15457 |
474.98 |
Feb 28 2020 |
15429 |
474.98 |
Feb 21 2020 |
15489 |
474.98 |
Feb 14 2020 |
15499 |
474.98 |
Feb 07 2020 |
15524 |
474.98 |
Jan 31 2020 |
15544 |
474.98 |
Jan 24 2020 |
15161 |
474.98 |
Jan 17 2020 |
15198 |
474.98 |
Jan 10 2020 |
15853 |
474.98 |
Jan 03 2020 |
15736 |
474.98 |
Dec 27 2019 |
15748 |
474.98 |
Dec 20 2019 |
15776 |
474.98 |
Sep 21 2018 |
22223 |
529.32 |
Sep 14 2018 |
21952 |
529.32 |
Sep 07 2018 |
21165 |
522.21 |
Aug 31 2018 |
20964 |
522.21 |
Aug 24 2018 |
20878 |
522.21 |
Aug 17 2018 |
20866 |
522.21 |
Aug 10 2018 |
20881 |
522.21 |
Aug 03 2018 |
20913 |
522.21 |
Jul 27 2018 |
20928 |
522.21 |
Jul 20 2018 |
20951 |
522.21 |
Jul 13 2018 |
20955 |
522.21 |
Jul 06 2018 |
20912 |
522.21 |
Jun 29 2018 |
20976 |
522.21 |
Jun 22 2018 |
20976 |
522.21 |
Jun 15 2018 |
20997 |
522.21 |
Jun 08 2018 |
21030 |
522.21 |
Jun 01 2018 |
21013 |
522.21 |
May 25 2018 |
21037 |
522.21 |
May 18 2018 |
20993 |
522.21 |
May 11 2018 |
21022 |
522.21 |
May 04 2018 |
21124 |
522.21 |
Apr 27 2018 |
21113 |
522.21 |
Apr 20 2018 |
21173 |
522.21 |
Apr 13 2018 |
21165 |
522.21 |
Apr 06 2018 |
21165 |
522.21 |
Mar 30 2018 |
21167 |
522.21 |
Mar 23 2018 |
21167 |
522.21 |
Mar 16 2018 |
21151 |
522.21 |
Mar 09 2018 |
21151 |
522.21 |
Mar 02 2018 |
21159 |
522.21 |
Feb 23 2018 |
21154 |
522.21 |
Feb 16 2018 |
21172 |
522.21 |
Feb 09 2018 |
21165 |
522.21 |
Feb 02 2018 |
21184 |
522.21 |
Jan 26 2018 |
21219 |
522.21 |
Jan 19 2018 |
21147 |
522.21 |
Jan 12 2018 |
20705 |
522.21 |
Jan 05 2018 |
20924 |
522.21 |
Dec 29 2017 |
20981 |
522.21 |
Dec 22 2017 |
20967 |
522.21 |
Dec 15 2017 |
20966 |
522.21 |
Dec 08 2017 |
21356 |
522.21 |
Dec 01 2017 |
21563 |
522.21 |
Nov 24 2017 |
21591 |
522.21 |
Nov 17 2017 |
21814 |
522.21 |
Nov 10 2017 |
22412 |
522.21 |
Nov 03 2017 |
22485 |
522.21 |
Oct 27 2017 |
22523 |
522.21 |
Oct 20 2017 |
22496 |
522.21 |
Oct 13 2017 |
22209 |
522.21 |
Oct 06 2017 |
21979 |
522.21 |
Sep 29 2017 |
21979 |
522.21 |
Sep 22 2017 |
20476 |
507.99 |
Sep 15 2017 |
20439 |
507.99 |
Sep 29 2015 |
22306 |
541.74 |
Sep 22 2015 |
12331 |
541.74 |
Sep 15 2015 |
26807 |
541.74 |
Sep 14 2015 |
21519 |
541.74 |
Sep 07 2015 |
21490 |
541.74 |
Aug 31 2015 |
21525 |
541.74 |
Aug 24 2015 |
21433 |
541.74 |
Aug 17 2015 |
21465 |
541.74 |
Aug 10 2015 |
21475 |
541.74 |
Aug 03 2015 |
21474 |
541.74 |
Jul 27 2015 |
21474 |
541.74 |
Jul 20 2015 |
21473 |
541.74 |
Jul 13 2015 |
21473 |
541.74 |
Jul 06 2015 |
21473 |
541.74 |
Jun 29 2015 |
21473 |
541.74 |
Jun 22 2015 |
21473 |
541.74 |
Jun 15 2015 |
21473 |
541.74 |
Jun 08 2015 |
21619 |
541.74 |
Jun 01 2015 |
21619 |
541.74 |
May 25 2015 |
21619 |
541.74 |
May 18 2015 |
21619 |
541.74 |
May 11 2015 |
21619 |
541.74 |
May 04 2015 |
21619 |
541.74 |
Apr 27 2015 |
21594 |
541.74 |
Apr 20 2015 |
21580 |
541.74 |
Apr 13 2015 |
21579 |
541.74 |
Apr 06 2015 |
21615 |
541.74 |
Mar 30 2015 |
21615 |
541.74 |
Mar 23 2015 |
21637 |
541.74 |
Mar 16 2015 |
21621 |
541.74 |
Mar 09 2015 |
21620 |
541.74 |
Mar 02 2015 |
21610 |
541.74 |
Feb 23 2015 |
21468 |
541.74 |
Feb 16 2015 |
21435 |
541.74 |
Feb 09 2015 |
21446 |
541.74 |
Feb 02 2015 |
21458 |
541.74 |
Jan 26 2015 |
21450 |
541.74 |
Jan 19 2015 |
21425 |
541.74 |
Jan 12 2015 |
21285 |
541.74 |
Jan 05 2015 |
21609 |
541.74 |
Dec 29 2014 |
21618 |
541.74 |
Dec 22 2014 |
21657 |
541.74 |
Dec 15 2014 |
21332 |
541.74 |
Dec 08 2014 |
21533 |
541.74 |
Dec 01 2014 |
21689 |
541.74 |
Nov 24 2014 |
21699 |
541.74 |
Nov 17 2014 |
21919 |
541.74 |
Nov 10 2014 |
22109 |
541.74 |
Nov 03 2014 |
22036 |
541.74 |
Oct 27 2014 |
22012 |
541.74 |
Oct 14 2013 |
19229 |
520.76 |
Oct 07 2013 |
19066 |
520.76 |
Sep 30 2013 |
18954 |
520.76 |
Sep 23 2013 |
18930 |
520.76 |
Sep 16 2013 |
15739 |
487.25 |
Sep 09 2013 |
13970 |
468.84 |
Sep 02 2013 |
14058 |
468.84 |
Aug 26 2013 |
14018 |
468.84 |
Aug 19 2013 |
14032 |
468.84 |
Aug 12 2013 |
14032 |
468.84 |
Aug 05 2013 |
14034 |
468.84 |
Jul 29 2013 |
14035 |
468.84 |
Jul 22 2013 |
14074 |
468.84 |
Jul 15 2013 |
14074 |
468.84 |
Jul 08 2013 |
14074 |
468.84 |
Jul 01 2013 |
14074 |
468.84 |
Jun 24 2013 |
14075 |
468.84 |
Jun 17 2013 |
14075 |
468.84 |
Jun 10 2013 |
14075 |
468.84 |
Jun 03 2013 |
14075 |
468.84 |
May 27 2013 |
14075 |
468.84 |
May 20 2013 |
14075 |
468.84 |
May 13 2013 |
14075 |
468.84 |
May 06 2013 |
14075 |
468.84 |
Apr 29 2013 |
14075 |
468.84 |
Apr 22 2013 |
14035 |
468.84 |
Apr 15 2013 |
14042 |
468.84 |
Apr 08 2013 |
14042 |
468.84 |
Apr 01 2013 |
14043 |
468.84 |
Mar 25 2013 |
14034 |
468.84 |
Mar 18 2013 |
14034 |
468.84 |
Mar 11 2013 |
14034 |
468.84 |
Mar 04 2013 |
14034 |
468.84 |
Feb 25 2013 |
14034 |
468.84 |
Feb 18 2013 |
14043 |
468.84 |
Feb 11 2013 |
14052 |
468.84 |
Feb 04 2013 |
14020 |
468.84 |
Jan 28 2013 |
14062 |
468.84 |
Jan 21 2013 |
14084 |
468.84 |
Jan 14 2013 |
14170 |
468.84 |
Jan 07 2013 |
14120 |
468.84 |
Dec 31 2012 |
14122 |
468.84 |
Dec 24 2012 |
14125 |
468.84 |
Dec 17 2012 |
14146 |
468.84 |
Dec 10 2012 |
14013 |
468.84 |
Dec 03 2012 |
14189 |
468.84 |
Nov 26 2012 |
14098 |
468.84 |
Nov 19 2012 |
14159 |
468.84 |
Nov 12 2012 |
14253 |
468.84 |
Nov 05 2012 |
14252 |
468.84 |
Oct 29 2012 |
14385 |
468.84 |
Oct 22 2012 |
15006 |
475.34 |
Oct 15 2012 |
18470 |
516.06 |
Oct 02 2012 |
17849 |
516.06 |
Sep 26 2012 |
17816 |
516.06 |
Sep 20 2012 |
17642 |
516.06 |
Sep 13 2012 |
19950 |
550.19 |
Jan 19 2012 |
19199 |
550.07 |
Dec 29 2011 |
19086 |
550.07 |
Dec 13 2011 |
18861 |
550.07 |
Dec 09 2011 |
18884 |
550.08 |
Dec 01 2011 |
18920 |
550.08 |
Nov 25 2011 |
19145 |
550.08 |
Nov 17 2011 |
19088 |
550.08 |
Nov 10 2011 |
19405 |
550.08 |
Nov 04 2011 |
19460 |
550.08 |
Oct 28 2011 |
20447 |
566.25 |