| Oct 31 2024 |
1382 |
580 |
| Oct 26 2024 |
1362 |
580 |
| Oct 19 2024 |
1332 |
580 |
| Oct 12 2024 |
1329 |
580 |
| Oct 05 2024 |
1284 |
580 |
| Sep 28 2024 |
1306 |
580 |
| Sep 21 2024 |
1250 |
580 |
| Sep 14 2024 |
1197 |
580 |
| Sep 07 2024 |
1153 |
580 |
| Aug 31 2024 |
1109 |
580 |
| Aug 24 2024 |
1074 |
580 |
| Aug 17 2024 |
1106 |
580 |
| Aug 10 2024 |
1099 |
580 |
| Aug 03 2024 |
1106 |
580 |
| Jul 27 2024 |
1113 |
580 |
| Jul 20 2024 |
1106 |
580 |
| Jul 12 2024 |
1112 |
580 |
| Jul 05 2024 |
1114 |
580 |
| Jun 28 2024 |
1102 |
580 |
| Jun 21 2024 |
1103 |
580 |
| Jun 14 2024 |
1108 |
580 |
| Jun 07 2024 |
1105 |
580 |
| May 31 2024 |
1104 |
580 |
| May 24 2024 |
1099 |
580 |
| May 17 2024 |
1107 |
580 |
| May 10 2024 |
1103 |
580 |
| May 03 2024 |
1107 |
580 |
| Apr 25 2024 |
1109 |
580 |
| Apr 18 2024 |
1105 |
580 |
| Apr 11 2024 |
1107 |
580 |
| Apr 04 2024 |
1108 |
580 |
| Mar 28 2024 |
1107 |
580 |
| Mar 21 2024 |
1114 |
580 |
| Mar 14 2024 |
1116 |
580 |
| Mar 07 2024 |
1110 |
580 |
| Feb 29 2024 |
1114 |
580 |
| Feb 22 2024 |
1117 |
580 |
| Feb 15 2024 |
1117 |
580 |
| Feb 08 2024 |
1114 |
580 |
| Feb 01 2024 |
1128 |
580 |
| Jan 25 2024 |
1124 |
580 |
| Jan 18 2024 |
1134 |
580 |
| Jan 11 2024 |
1177 |
580 |
| Jan 04 2024 |
1170 |
580 |
| Dec 28 2023 |
1177 |
580 |
| Dec 21 2023 |
1172 |
580 |
| Dec 14 2023 |
1171 |
580 |
| Dec 07 2023 |
1222 |
580 |
| Nov 30 2023 |
1236 |
580 |
| Nov 23 2023 |
1231 |
580 |
| Nov 16 2023 |
1292 |
580 |
| Oct 11 2019 |
19085 |
501.88 |
| Oct 04 2019 |
19188 |
501.88 |
| Sep 27 2019 |
19152 |
501.88 |
| Sep 20 2019 |
18838 |
501.88 |
| Sep 13 2019 |
18816 |
501.88 |
| Sep 06 2019 |
18421 |
501.88 |
| Aug 30 2019 |
18480 |
501.88 |
| Aug 23 2019 |
18496 |
501.88 |
| Aug 16 2019 |
18343 |
501.88 |
| Aug 09 2019 |
18343 |
501.88 |
| Aug 02 2019 |
18352 |
501.88 |
| Jul 26 2019 |
18363 |
501.88 |
| Jul 19 2019 |
18380 |
501.88 |
| Jul 12 2019 |
18418 |
501.88 |
| Jul 05 2019 |
18429 |
501.88 |
| Jun 28 2019 |
18471 |
501.88 |
| Jun 21 2019 |
18499 |
501.88 |
| Jun 14 2019 |
18499 |
501.88 |
| Jun 07 2019 |
18481 |
501.88 |
| May 31 2019 |
18511 |
501.88 |
| May 24 2019 |
18514 |
501.88 |
| May 17 2019 |
18542 |
501.88 |
| May 10 2019 |
18535 |
501.88 |
| May 03 2019 |
18555 |
501.88 |
| Apr 26 2019 |
18550 |
501.88 |
| Apr 19 2019 |
18550 |
501.88 |
| Apr 12 2019 |
18554 |
501.88 |
| Apr 05 2019 |
18554 |
501.88 |
| Mar 29 2019 |
18555 |
501.88 |
| Mar 22 2019 |
18544 |
501.88 |
| Mar 15 2019 |
18553 |
501.88 |
| Mar 08 2019 |
18472 |
501.88 |
| Mar 01 2019 |
18477 |
501.88 |
| Feb 22 2019 |
18470 |
501.88 |
| Feb 15 2019 |
18478 |
501.88 |
| Feb 08 2019 |
18454 |
501.88 |
| Feb 01 2019 |
18482 |
501.88 |
| Jan 25 2019 |
18493 |
501.88 |
| Jan 18 2019 |
18025 |
501.88 |
| Jan 11 2019 |
18661 |
501.88 |
| Jan 04 2019 |
18788 |
501.88 |
| Dec 28 2018 |
18758 |
501.88 |
| Dec 21 2018 |
18641 |
501.88 |
| Dec 14 2018 |
18773 |
501.88 |
| Dec 07 2018 |
18988 |
501.88 |
| Nov 30 2018 |
19263 |
501.88 |
| Nov 23 2018 |
19480 |
501.88 |
| Nov 16 2018 |
19870 |
501.88 |
| Nov 09 2018 |
19988 |
501.88 |
| Nov 02 2018 |
20071 |
501.88 |
| Oct 26 2018 |
19851 |
501.88 |
| Oct 19 2018 |
19910 |
501.88 |
| Sep 28 2018 |
23141 |
540 |
| Sep 21 2018 |
23221 |
540 |
| Sep 14 2018 |
22905 |
540 |
| Sep 07 2018 |
22734 |
540 |
| Aug 31 2018 |
22540 |
540 |
| Aug 24 2018 |
22454 |
540 |
| Aug 17 2018 |
22438 |
540 |
| Aug 10 2018 |
22451 |
540 |
| Aug 03 2018 |
22489 |
540 |
| Jul 27 2018 |
22503 |
540 |
| Jul 20 2018 |
22527 |
540 |
| Jul 13 2018 |
22525 |
540 |
| Jul 06 2018 |
22488 |
540 |
| Jun 29 2018 |
22555 |
540 |
| Jun 22 2018 |
22556 |
540 |
| Jun 15 2018 |
22571 |
540 |
| Jun 08 2018 |
22604 |
540 |
| Jun 01 2018 |
22586 |
540 |
| May 25 2018 |
22612 |
540 |
| May 18 2018 |
22569 |
540 |
| May 11 2018 |
22600 |
540 |
| May 04 2018 |
22699 |
540 |
| Apr 27 2018 |
22689 |
540 |
| Apr 20 2018 |
22747 |
540 |
| Apr 13 2018 |
22742 |
540 |
| Apr 06 2018 |
22741 |
540 |
| Mar 30 2018 |
22740 |
540 |
| Mar 23 2018 |
22742 |
540 |
| Mar 16 2018 |
22725 |
540 |
| Mar 09 2018 |
22729 |
540 |
| Mar 02 2018 |
22734 |
540 |
| Feb 23 2018 |
22731 |
540 |
| Feb 16 2018 |
22749 |
540 |
| Feb 09 2018 |
22737 |
540 |
| Feb 02 2018 |
22763 |
540 |
| Jan 26 2018 |
22842 |
540 |
| Jan 19 2018 |
22764 |
540 |
| Jan 12 2018 |
22296 |
540 |
| Jan 05 2018 |
22513 |
540 |
| Dec 29 2017 |
22582 |
540 |
| Dec 22 2017 |
22575 |
540 |
| Dec 15 2017 |
22571 |
540 |
| Dec 08 2017 |
22986 |
540 |
| Dec 01 2017 |
23230 |
540 |
| Nov 24 2017 |
23275 |
540 |
| Nov 17 2017 |
23550 |
540 |
| Nov 10 2017 |
24105 |
540 |
| Nov 03 2017 |
24213 |
540 |
| Oct 27 2017 |
24310 |
540 |
| Oct 20 2017 |
24271 |
540 |
| Dec 02 2013 |
21224 |
540 |
| Nov 25 2013 |
21586 |
540 |
| Nov 18 2013 |
21670 |
540 |
| Nov 11 2013 |
21703 |
540 |
| Nov 04 2013 |
21633 |
540 |
| Oct 28 2013 |
21501 |
540 |
| Oct 21 2013 |
21003 |
540 |
| Oct 14 2013 |
21009 |
540 |
| Oct 07 2013 |
20743 |
540 |
| Sep 30 2013 |
20639 |
540 |
| Sep 23 2013 |
20599 |
540 |
| Sep 16 2013 |
20397 |
540 |
| Sep 09 2013 |
20314 |
540 |
| Sep 02 2013 |
20458 |
540 |
| Aug 26 2013 |
20425 |
540 |
| Aug 19 2013 |
20446 |
540 |
| Aug 12 2013 |
20446 |
540 |
| Aug 05 2013 |
20448 |
540 |
| Jul 29 2013 |
20449 |
540 |
| Jul 22 2013 |
20496 |
540 |
| Jul 15 2013 |
20497 |
540 |
| Jul 08 2013 |
20496 |
540 |
| Jul 01 2013 |
20497 |
540 |
| Jun 24 2013 |
20497 |
540 |
| Jun 17 2013 |
20547 |
540 |
| Jun 10 2013 |
20545 |
540 |
| Jun 03 2013 |
20547 |
540 |
| May 27 2013 |
20496 |
540 |
| May 20 2013 |
20547 |
540 |
| May 13 2013 |
20545 |
540 |
| May 06 2013 |
20547 |
540 |
| Apr 29 2013 |
20548 |
540 |
| Apr 22 2013 |
20506 |
540 |
| Apr 15 2013 |
20514 |
540 |
| Apr 08 2013 |
20515 |
540 |
| Apr 01 2013 |
20463 |
540 |
| Mar 25 2013 |
20502 |
540 |
| Mar 18 2013 |
20450 |
540 |
| Mar 11 2013 |
20502 |
540 |
| Mar 04 2013 |
20448 |
540 |
| Feb 25 2013 |
20450 |
540 |
| Feb 18 2013 |
20505 |
540 |
| Feb 11 2013 |
20515 |
540 |
| Feb 04 2013 |
20480 |
540 |
| Jan 28 2013 |
20465 |
540 |
| Jan 21 2013 |
20538 |
540 |
| Jan 14 2013 |
16741 |
495.68 |
| Jan 07 2013 |
16695 |
495.68 |
| Dec 31 2012 |
16698 |
495.68 |
| Dec 24 2012 |
16696 |
495.68 |
| Dec 17 2012 |
16695 |
495.68 |
| Dec 10 2012 |
12328 |
451.36 |
| Dec 03 2012 |
12498 |
451.36 |
| Nov 26 2012 |
12388 |
451.36 |
| Nov 19 2012 |
12456 |
451.36 |
| Nov 12 2012 |
12558 |
451.36 |
| Nov 05 2012 |
12571 |
451.36 |
| Oct 29 2012 |
12667 |
451.36 |
| Oct 22 2012 |
12722 |
451.36 |
| Oct 15 2012 |
12562 |
451.36 |
| Oct 02 2012 |
12275 |
451.36 |
| Sep 26 2012 |
12279 |
451.36 |
| Sep 20 2012 |
14382 |
477.13 |
| Sep 13 2012 |
14226 |
477.13 |
| Jan 19 2012 |
12002 |
460.6 |
| Dec 29 2011 |
12762 |
470.34 |
