Oct 14 2013 |
10124 |
427.81 |
Oct 07 2013 |
10075 |
427.81 |
Sep 30 2013 |
11243 |
440.7 |
Sep 23 2013 |
11257 |
440.7 |
Sep 16 2013 |
11268 |
440.7 |
Sep 09 2013 |
11265 |
440.7 |
Sep 02 2013 |
11337 |
440.7 |
Aug 26 2013 |
11306 |
440.7 |
Aug 19 2013 |
11327 |
440.7 |
Aug 12 2013 |
11327 |
440.7 |
Aug 05 2013 |
11329 |
440.7 |
Jul 29 2013 |
11330 |
440.7 |
Jul 22 2013 |
11367 |
440.7 |
Jul 15 2013 |
11367 |
440.7 |
Jul 08 2013 |
11367 |
440.7 |
Jul 01 2013 |
11367 |
440.7 |
Jun 24 2013 |
11368 |
440.7 |
Jun 17 2013 |
11368 |
440.7 |
Jun 10 2013 |
11368 |
440.7 |
Jun 03 2013 |
11368 |
440.7 |
May 27 2013 |
11368 |
440.7 |
May 20 2013 |
11368 |
440.7 |
May 13 2013 |
11368 |
440.7 |
May 06 2013 |
11368 |
440.7 |
Apr 29 2013 |
11368 |
440.7 |
Apr 22 2013 |
11337 |
440.7 |
Apr 15 2013 |
11345 |
440.7 |
Apr 08 2013 |
11345 |
440.7 |
Apr 01 2013 |
11345 |
440.7 |
Mar 25 2013 |
11338 |
440.7 |
Mar 18 2013 |
11338 |
440.7 |
Mar 11 2013 |
11338 |
440.7 |
Mar 04 2013 |
11338 |
440.7 |
Feb 25 2013 |
11338 |
440.7 |
Feb 18 2013 |
11346 |
440.7 |
Feb 11 2013 |
11355 |
440.7 |
Feb 04 2013 |
11327 |
440.7 |
Jan 28 2013 |
11377 |
440.7 |
Jan 21 2013 |
11392 |
440.7 |
Jan 14 2013 |
11467 |
440.7 |
Jan 07 2013 |
11426 |
440.7 |
Dec 31 2012 |
11424 |
440.7 |
Dec 24 2012 |
11426 |
440.7 |
Dec 17 2012 |
11430 |
440.7 |
Dec 10 2012 |
11287 |
440.7 |
Dec 03 2012 |
11459 |
440.7 |
Nov 26 2012 |
11357 |
440.7 |
Nov 19 2012 |
11459 |
440.7 |
Nov 12 2012 |
11298 |
438.43 |
Nov 05 2012 |
12778 |
453.6 |
Oct 29 2012 |
12880 |
453.6 |
Oct 22 2012 |
17352 |
500.73 |
Oct 15 2012 |
16034 |
488.62 |
Oct 02 2012 |
16316 |
497.37 |
Sep 26 2012 |
16288 |
497.37 |
Sep 20 2012 |
16154 |
497.37 |
Sep 13 2012 |
15922 |
497.37 |
Jan 19 2012 |
15126 |
496.89 |
Dec 29 2011 |
15035 |
496.91 |
Dec 13 2011 |
14858 |
496.92 |
Dec 09 2011 |
14882 |
496.93 |
Dec 01 2011 |
14861 |
496.93 |
Nov 25 2011 |
15025 |
496.94 |
Nov 17 2011 |
14973 |
496.95 |
Nov 10 2011 |
16975 |
518.71 |
Nov 04 2011 |
17052 |
519.33 |
Oct 28 2011 |
16922 |
519.13 |
Oct 21 2011 |
10800 |
445.68 |
Oct 14 2011 |
9929 |
437.43 |
Oct 07 2011 |
9680 |
437.39 |
Sep 30 2011 |
8465 |
422.64 |
Sep 27 2011 |
8277 |
422.61 |
Sep 23 2011 |
8171 |
422.56 |
Sep 16 2011 |
7947 |
422.5 |
Sep 09 2011 |
7760 |
422.44 |
Jan 13 2011 |
7604 |
421.43 |
Dec 28 2010 |
7828 |
421.4 |
Dec 14 2010 |
7784 |
421.37 |
Dec 03 2010 |
7784 |
421.35 |
Nov 26 2010 |
7760 |
421.34 |
Nov 19 2010 |
7688 |
421.33 |
Nov 12 2010 |
6636 |
406.17 |
Nov 04 2010 |
6277 |
401.37 |
Oct 28 2010 |
6067 |
401.27 |
Oct 22 2010 |
5183 |
386.69 |
Oct 14 2010 |
4739 |
380.34 |
Oct 05 2010 |
5235 |
396.57 |
Sep 29 2010 |
5300 |
396.57 |
Sep 24 2010 |
5125 |
396.57 |
Sep 17 2010 |
4990 |
396.57 |
Sep 10 2010 |
4900 |
396.57 |
Aug 15 2010 |
3957 |
387.86 |
Jan 29 2010 |
4892 |
396.57 |
Jan 15 2010 |
4858 |
396.57 |
Jan 08 2010 |
4748 |
396.57 |
Dec 18 2009 |
4492 |
396.57 |
Dec 09 2009 |
4433 |
396.57 |
Dec 04 2009 |
4345 |
396.57 |
Nov 27 2009 |
4367 |
396.57 |
Nov 20 2009 |
4188 |
396.57 |
Nov 13 2009 |
3976 |
396.57 |
Nov 06 2009 |
4458 |
408.5 |
Oct 30 2009 |
7564 |
454.48 |
Oct 23 2009 |
7913 |
466.57 |
Oct 16 2009 |
9074 |
488.63 |
Oct 09 2009 |
9997 |
507.74 |
Oct 02 2009 |
9495 |
506.84 |
Sep 25 2009 |
9035 |
506.84 |
Sep 18 2009 |
8839 |
506.84 |
Sep 11 2009 |
8754 |
506.84 |
Jan 30 2009 |
8297 |
501.02 |
Jan 09 2009 |
7651 |
501.02 |
Dec 18 2008 |
7431 |
501.02 |
Dec 12 2008 |
7454 |
501.02 |
Dec 05 2008 |
7487 |
501.02 |
Nov 28 2008 |
7059 |
495.12 |
Nov 21 2008 |
7035 |
495.12 |
Nov 14 2008 |
7045 |
500.95 |
Nov 07 2008 |
6809 |
497.78 |
Oct 31 2008 |
6037 |
489.7 |
Oct 24 2008 |
5518 |
479.12 |
Oct 17 2008 |
5230 |
485.53 |
Oct 10 2008 |
5190 |
489.51 |
Oct 03 2008 |
4593 |
483.95 |
Sep 26 2008 |
4328 |
483.95 |
Sep 19 2008 |
4241 |
481.8 |
Feb 01 2008 |
4167 |
485.38 |
Dec 12 2007 |
4077 |
485.38 |
Dec 07 2007 |
4050 |
485.38 |
Nov 30 2007 |
4122 |
492.92 |
Nov 23 2007 |
4100 |
492.92 |
Nov 16 2007 |
4079 |
485.38 |
Nov 09 2007 |
4044 |
485.38 |
Nov 02 2007 |
3903 |
485.38 |
Oct 26 2007 |
3833 |
485.38 |
Oct 19 2007 |
3874 |
492.92 |
Oct 12 2007 |
3682 |
484.21 |
Oct 05 2007 |
3320 |
480.56 |
Sep 28 2007 |
3290 |
480.56 |
Sep 21 2007 |
3383 |
499.73 |