Sep 07 2024 |
2712 |
387.86 |
Aug 31 2024 |
2670 |
387.86 |
Aug 24 2024 |
2582 |
387.86 |
Aug 17 2024 |
2663 |
387.86 |
Aug 10 2024 |
2663 |
387.86 |
Aug 03 2024 |
2663 |
387.86 |
Jul 27 2024 |
2672 |
387.86 |
Jul 20 2024 |
2672 |
387.86 |
Jul 12 2024 |
2672 |
387.86 |
Jul 05 2024 |
2670 |
387.86 |
Jun 28 2024 |
2677 |
387.86 |
Jun 21 2024 |
2677 |
387.86 |
Jun 14 2024 |
2678 |
387.86 |
Jun 07 2024 |
2678 |
387.86 |
May 31 2024 |
2693 |
387.86 |
May 24 2024 |
2696 |
387.86 |
May 17 2024 |
2724 |
387.86 |
May 10 2024 |
2724 |
387.86 |
May 03 2024 |
2726 |
387.86 |
Apr 25 2024 |
2729 |
387.86 |
Apr 18 2024 |
2729 |
387.86 |
Apr 11 2024 |
2733 |
387.86 |
Apr 04 2024 |
2733 |
387.86 |
Mar 28 2024 |
2733 |
387.86 |
Mar 21 2024 |
2733 |
387.86 |
Mar 14 2024 |
2733 |
387.86 |
Mar 07 2024 |
2733 |
387.86 |
Feb 29 2024 |
2733 |
387.86 |
Feb 22 2024 |
2735 |
387.86 |
Feb 15 2024 |
2738 |
387.86 |
Feb 08 2024 |
2738 |
387.86 |
Feb 01 2024 |
2742 |
387.86 |
Jan 25 2024 |
2734 |
387.86 |
Jan 18 2024 |
2756 |
387.86 |
Jan 11 2024 |
2800 |
387.86 |
Jan 04 2024 |
2804 |
387.86 |
Dec 28 2023 |
2801 |
387.86 |
Dec 21 2023 |
2795 |
387.86 |
Dec 14 2023 |
2803 |
387.86 |
Dec 07 2023 |
2818 |
387.86 |
Nov 30 2023 |
2893 |
387.86 |
Nov 23 2023 |
2889 |
387.86 |
Nov 16 2023 |
2950 |
387.86 |
Nov 09 2023 |
2809 |
387.86 |
Nov 02 2023 |
2071 |
360.5 |
Oct 26 2023 |
2053 |
360.5 |
Oct 19 2023 |
1999 |
357.6 |
Oct 12 2023 |
1968 |
357.6 |
Oct 05 2023 |
1952 |
357.6 |
Sep 28 2023 |
1548 |
340.46 |
Sep 21 2023 |
1529 |
340.46 |
Sep 14 2023 |
1497 |
340.46 |
Sep 07 2023 |
1461 |
340.46 |
Aug 31 2023 |
1442 |
340.46 |
Aug 24 2023 |
1423 |
340.46 |
Aug 17 2023 |
1438 |
340.46 |
Aug 10 2023 |
1441 |
340.46 |
Aug 03 2023 |
1438 |
340.46 |
Jul 27 2023 |
1424 |
340.46 |
Jul 20 2023 |
1443 |
340.46 |
Jul 13 2023 |
1443 |
340.46 |
Jul 06 2023 |
1438 |
340.46 |
Jun 29 2023 |
1430 |
340.46 |
Jun 22 2023 |
1430 |
340.46 |
Jun 15 2023 |
1430 |
340.46 |
Jun 08 2023 |
1431 |
340.46 |
Jun 01 2023 |
1421 |
340.46 |
May 25 2023 |
1415 |
340.46 |
May 18 2023 |
1415 |
340.46 |
May 11 2023 |
1415 |
340.46 |
May 04 2023 |
1414 |
340.46 |
Apr 27 2023 |
1417 |
340.46 |
Apr 20 2023 |
1417 |
340.46 |
Apr 13 2023 |
1417 |
340.46 |
Apr 06 2023 |
1418 |
340.46 |
Mar 30 2023 |
1435 |
340.46 |
Mar 23 2023 |
1435 |
340.46 |
Mar 16 2023 |
1435 |
340.46 |
Mar 09 2023 |
1435 |
340.46 |
Mar 02 2023 |
1418 |
340.46 |
Feb 23 2023 |
1418 |
340.46 |
Feb 16 2023 |
1426 |
340.46 |
Feb 09 2023 |
1440 |
340.46 |
Feb 02 2023 |
1456 |
340.46 |
Jan 26 2023 |
1457 |
340.46 |
Jan 19 2023 |
1463 |
340.46 |
Jan 12 2023 |
1399 |
340.46 |
Jan 05 2023 |
1676 |
340.46 |
Dec 29 2022 |
1672 |
340.46 |
Dec 22 2022 |
2906 |
322.51 |
Dec 15 2022 |
2890 |
322.51 |
Dec 08 2022 |
2881 |
322.51 |
Dec 01 2022 |
2837 |
322.51 |
Nov 24 2022 |
2851 |
322.51 |
Nov 17 2022 |
2777 |
322.51 |
Nov 10 2022 |
2717 |
322.51 |
Nov 03 2022 |
2838 |
329.08 |
Oct 27 2022 |
2603 |
329.08 |
Oct 20 2022 |
2950 |
342.21 |
Oct 13 2022 |
2901 |
342.21 |
Oct 06 2022 |
2853 |
342.21 |
Sep 29 2022 |
2799 |
342.21 |
Sep 22 2022 |
2787 |
342.21 |
Sep 15 2022 |
2747 |
342.21 |
Sep 08 2022 |
2747 |
342.21 |
Sep 01 2022 |
2745 |
342.21 |
Aug 25 2022 |
2741 |
342.21 |
Aug 18 2022 |
2739 |
342.21 |
Aug 11 2022 |
2746 |
342.21 |
Aug 04 2022 |
2736 |
342.21 |
Jul 28 2022 |
2736 |
342.21 |
Jul 21 2022 |
2736 |
342.21 |
Jul 14 2022 |
2736 |
342.21 |
Jul 07 2022 |
2736 |
342.21 |
Jun 30 2022 |
2736 |
342.21 |
Jun 23 2022 |
2727 |
342.21 |
Jun 16 2022 |
2727 |
342.21 |
Jun 09 2022 |
2731 |
342.21 |
Jun 02 2022 |
2731 |
342.21 |
May 26 2022 |
2731 |
342.21 |
May 19 2022 |
2731 |
342.21 |
May 12 2022 |
2731 |
342.21 |
May 05 2022 |
2731 |
342.21 |
Apr 28 2022 |
2729 |
342.21 |
Apr 21 2022 |
2729 |
342.21 |
Apr 14 2022 |
2729 |
342.21 |
Apr 07 2022 |
2729 |
342.21 |
Mar 31 2022 |
2729 |
342.21 |
Mar 24 2022 |
2729 |
342.21 |
Mar 17 2022 |
2727 |
342.21 |
Mar 10 2022 |
2727 |
342.21 |
Mar 03 2022 |
2727 |
342.21 |
Feb 24 2022 |
2716 |
342.21 |
Feb 17 2022 |
2719 |
342.21 |
Feb 10 2022 |
2723 |
342.21 |
Feb 03 2022 |
2727 |
342.21 |
Jan 27 2022 |
2732 |
342.21 |
Jan 20 2022 |
2636 |
342.21 |
Jan 13 2022 |
2666 |
342.21 |
Jan 06 2022 |
2772 |
342.21 |
Dec 30 2021 |
2791 |
342.21 |
Dec 23 2021 |
2805 |
342.21 |
Dec 16 2021 |
2811 |
342.21 |
Dec 09 2021 |
2825 |
342.21 |
Dec 02 2021 |
2902 |
342.21 |
Nov 25 2021 |
2938 |
342.21 |
Nov 18 2021 |
2965 |
342.21 |
Nov 11 2021 |
2945 |
342.21 |
Nov 04 2021 |
2639 |
329.79 |
Oct 28 2021 |
2046 |
305.45 |
Oct 21 2021 |
2821 |
331.83 |
Oct 14 2021 |
2859 |
332.61 |
Oct 07 2021 |
2389 |
317.37 |
Sep 30 2021 |
2450 |
318.21 |
Sep 23 2021 |
2806 |
329.97 |
Sep 16 2021 |
2859 |
329.97 |
Sep 09 2021 |
2890 |
329.97 |
Sep 02 2021 |
2930 |
329.97 |
Aug 26 2021 |
2931 |
329.97 |
Aug 19 2021 |
2934 |
329.97 |
Aug 12 2021 |
2940 |
329.97 |
Aug 05 2021 |
2947 |
329.97 |
Jul 29 2021 |
2949 |
329.97 |
Jun 03 2021 |
2841 |
329.97 |
Oct 30 2020 |
3391 |
330.12 |
Oct 23 2020 |
3615 |
330.12 |
Oct 16 2020 |
5707 |
370.56 |
Oct 09 2020 |
5240 |
358.94 |
Oct 02 2020 |
5092 |
352.9 |
Sep 25 2020 |
4554 |
340.38 |
Sep 18 2020 |
4691 |
340.38 |
Sep 11 2020 |
4733 |
340.38 |
Sep 04 2020 |
4788 |
340.38 |
Aug 28 2020 |
4812 |
340.38 |
Aug 21 2020 |
4840 |
340.38 |
Aug 14 2020 |
4845 |
340.38 |
Aug 07 2020 |
4892 |
340.38 |
Jul 31 2020 |
4909 |
340.38 |
Jul 24 2020 |
4909 |
340.38 |
Jul 17 2020 |
4920 |
340.38 |
Jul 10 2020 |
4938 |
340.38 |
Jul 03 2020 |
4958 |
340.38 |
Jun 26 2020 |
4958 |
340.38 |
Jun 19 2020 |
4958 |
340.38 |
Jun 12 2020 |
4960 |
340.38 |
Jun 05 2020 |
4963 |
340.38 |
May 29 2020 |
4976 |
340.38 |
May 22 2020 |
4982 |
340.38 |
May 15 2020 |
4982 |
340.38 |
May 08 2020 |
4983 |
340.38 |
May 01 2020 |
4984 |
340.38 |
Apr 24 2020 |
4998 |
340.38 |
Apr 17 2020 |
4998 |
340.38 |
Apr 10 2020 |
4998 |
340.38 |
Apr 03 2020 |
4998 |
340.38 |
Mar 27 2020 |
4998 |
340.38 |
Mar 20 2020 |
4999 |
340.38 |
Mar 13 2020 |
4999 |
340.38 |
Mar 06 2020 |
4999 |
340.38 |
Feb 28 2020 |
5011 |
340.38 |
Feb 21 2020 |
5024 |
340.38 |
Feb 14 2020 |
5027 |
340.38 |
Feb 07 2020 |
5028 |
340.38 |
Jan 31 2020 |
5044 |
340.38 |
Jan 24 2020 |
4803 |
340.38 |
Jan 17 2020 |
4817 |
340.38 |
Jan 10 2020 |
5193 |
340.38 |
Jan 03 2020 |
5169 |
340.38 |
Dec 27 2019 |
5179 |
340.38 |
Dec 20 2019 |
5183 |
340.38 |
Dec 13 2019 |
5194 |
340.38 |
Dec 06 2019 |
5022 |
340.38 |
Nov 29 2019 |
5119 |
340.38 |
Nov 22 2019 |
5153 |
340.38 |
Nov 15 2019 |
5172 |
340.38 |
Nov 08 2019 |
5181 |
340.38 |
Nov 01 2019 |
7070 |
369.98 |
Oct 25 2019 |
7023 |
369.98 |
Oct 18 2019 |
16553 |
478.12 |
Oct 11 2019 |
16789 |
478.12 |
Oct 04 2019 |
16907 |
478.12 |
Sep 27 2019 |
16876 |
478.12 |
Sep 20 2019 |
16669 |
478.12 |
Sep 13 2019 |
16680 |
478.12 |
Sep 06 2019 |
16316 |
478.12 |
Aug 30 2019 |
16366 |
478.12 |
Aug 23 2019 |
16398 |
478.12 |
Aug 16 2019 |
16261 |
478.12 |
Aug 09 2019 |
16261 |
478.12 |
Aug 02 2019 |
16269 |
478.12 |
Jul 26 2019 |
16278 |
478.12 |
Jul 19 2019 |
16296 |
478.12 |
Jul 12 2019 |
16329 |
478.12 |
Jul 05 2019 |
16338 |
478.12 |
Jun 28 2019 |
16373 |
478.12 |
Jun 21 2019 |
16397 |
478.12 |
Jun 14 2019 |
16395 |
478.12 |
Jun 07 2019 |
16377 |
478.12 |
May 31 2019 |
16403 |
478.12 |
May 24 2019 |
16400 |
478.12 |
May 17 2019 |
16431 |
478.12 |
May 10 2019 |
16425 |
478.12 |
May 03 2019 |
16445 |
478.12 |
Apr 26 2019 |
16442 |
478.12 |
Apr 19 2019 |
16442 |
478.12 |
Apr 12 2019 |
16443 |
478.12 |
Apr 05 2019 |
16443 |
478.12 |
Mar 29 2019 |
16444 |
478.12 |
Mar 22 2019 |
16436 |
478.12 |
Mar 15 2019 |
16443 |
478.12 |
Mar 08 2019 |
16369 |
478.12 |
Mar 01 2019 |
16373 |
478.12 |
Feb 22 2019 |
16370 |
478.12 |
Feb 15 2019 |
16384 |
478.12 |
Feb 08 2019 |
16367 |
478.12 |
Feb 01 2019 |
16392 |
478.12 |
Jan 25 2019 |
16399 |
478.12 |
Jan 18 2019 |
15946 |
478.12 |
Jan 11 2019 |
16539 |
478.12 |
Jan 04 2019 |
16635 |
478.12 |
Dec 28 2018 |
16615 |
478.12 |
Dec 21 2018 |
16503 |
478.12 |
Dec 14 2018 |
16603 |
478.12 |
Dec 07 2018 |
16792 |
478.12 |
Nov 30 2018 |
17043 |
478.12 |
Nov 23 2018 |
17241 |
478.12 |
Nov 16 2018 |
17583 |
478.12 |
Nov 09 2018 |
17642 |
478.12 |
Oct 26 2018 |
6899 |
367.73 |
Oct 19 2018 |
6939 |
367.73 |
Oct 12 2018 |
6895 |
367.73 |
Oct 05 2018 |
6732 |
367.73 |
Sep 28 2018 |
6739 |
367.73 |
Sep 21 2018 |
6776 |
367.73 |
Sep 14 2018 |
6702 |
367.73 |
Sep 07 2018 |
6713 |
367.73 |
Aug 31 2018 |
6656 |
367.73 |
Aug 24 2018 |
6632 |
367.73 |
Aug 17 2018 |
6629 |
367.73 |
Aug 10 2018 |
6632 |
367.73 |
Aug 03 2018 |
6647 |
367.73 |
Jul 27 2018 |
6655 |
367.73 |
Jul 20 2018 |
6658 |
367.73 |
Jul 13 2018 |
6657 |
367.73 |
Jul 06 2018 |
6650 |
367.73 |
Jun 29 2018 |
6693 |
367.73 |
Jun 22 2018 |
6693 |
367.73 |
Jun 15 2018 |
6701 |
367.73 |
Jun 08 2018 |
6714 |
367.73 |
Jun 01 2018 |
6707 |
367.73 |
May 25 2018 |
6718 |
367.73 |
May 18 2018 |
6714 |
367.73 |
May 11 2018 |
6726 |
367.73 |
May 04 2018 |
6762 |
367.73 |
Apr 27 2018 |
6758 |
367.73 |
Apr 20 2018 |
6777 |
367.73 |
Apr 13 2018 |
6774 |
367.73 |
Apr 06 2018 |
6774 |
367.73 |
Mar 30 2018 |
6772 |
367.73 |
Mar 23 2018 |
6772 |
367.73 |
Mar 16 2018 |
6768 |
367.73 |
Mar 09 2018 |
6768 |
367.73 |
Mar 02 2018 |
6768 |
367.73 |
Feb 23 2018 |
6767 |
367.73 |
Feb 16 2018 |
6776 |
367.73 |
Feb 09 2018 |
6771 |
367.73 |
Feb 02 2018 |
6785 |
367.73 |
Jan 26 2018 |
6807 |
367.73 |
Jan 19 2018 |
6792 |
367.73 |
Jan 12 2018 |
6519 |
367.73 |
Jan 05 2018 |
6711 |
367.73 |
Dec 29 2017 |
6718 |
367.73 |
Dec 22 2017 |
6715 |
367.73 |
Dec 15 2017 |
6700 |
367.73 |
Dec 08 2017 |
6855 |
367.73 |
Dec 01 2017 |
6875 |
367.73 |
Nov 24 2017 |
6905 |
367.73 |
Nov 17 2017 |
6888 |
367.73 |
Nov 10 2017 |
7048 |
367.73 |
Nov 03 2017 |
6976 |
367.73 |
Oct 20 2017 |
14492 |
449.21 |
Oct 13 2017 |
14310 |
449.21 |
Oct 06 2017 |
9116 |
397.2 |
Sep 29 2017 |
9092 |
397.2 |
Sep 22 2017 |
7706 |
380.76 |
Sep 15 2017 |
7743 |
380.76 |
Sep 08 2017 |
7684 |
380.76 |
Sep 01 2017 |
7696 |
380.76 |
Aug 25 2017 |
7708 |
380.76 |
Aug 18 2017 |
7727 |
380.76 |
Oct 21 2016 |
12396 |
426.8 |
Oct 14 2016 |
12313 |
426.8 |
Oct 07 2016 |
12276 |
426.8 |
Sep 30 2016 |
12239 |
426.8 |
Sep 23 2016 |
12007 |
426.8 |
Sep 16 2016 |
11729 |
426.8 |
Sep 09 2016 |
11677 |
426.8 |
Sep 02 2016 |
11652 |
426.8 |
Aug 26 2016 |
11676 |
426.8 |
Aug 19 2016 |
11396 |
426.8 |
Aug 12 2016 |
11385 |
426.8 |
Aug 05 2016 |
11401 |
426.8 |
Jul 29 2016 |
11402 |
426.8 |
Jul 22 2016 |
11384 |
426.8 |
Jun 28 2016 |
11385 |
426.8 |
Jun 21 2016 |
11431 |
426.8 |
Jun 14 2016 |
11431 |
426.8 |
Jun 07 2016 |
11431 |
426.8 |
May 31 2016 |
11434 |
426.8 |
May 24 2016 |
11434 |
426.8 |
May 17 2016 |
11423 |
426.8 |
May 10 2016 |
11423 |
426.8 |
May 03 2016 |
11424 |
426.8 |
Apr 26 2016 |
11424 |
426.8 |
Apr 19 2016 |
11416 |
426.8 |
Apr 12 2016 |
11443 |
426.8 |
Apr 05 2016 |
11443 |
426.8 |
Mar 29 2016 |
11443 |
426.8 |
Mar 22 2016 |
11438 |
426.8 |
Mar 15 2016 |
11434 |
426.8 |
Mar 08 2016 |
11444 |
426.8 |
Mar 01 2016 |
11441 |
426.8 |
Feb 23 2016 |
11436 |
426.8 |
Feb 16 2016 |
11391 |
426.8 |
Feb 09 2016 |
11391 |
426.8 |
Feb 02 2016 |
11333 |
426.8 |
Jan 26 2016 |
11359 |
426.8 |
Jan 19 2016 |
11368 |
426.8 |
Jan 12 2016 |
10982 |
426.8 |
Jan 05 2016 |
11290 |
426.8 |
Dec 29 2015 |
11299 |
426.8 |
Dec 22 2015 |
11178 |
426.8 |
Dec 15 2015 |
11103 |
426.8 |
Dec 08 2015 |
11303 |
426.8 |
Dec 01 2015 |
11260 |
426.8 |
Nov 24 2015 |
11167 |
426.8 |
Nov 17 2015 |
10894 |
426.8 |
Nov 10 2015 |
10858 |
426.8 |
Nov 03 2015 |
10900 |
426.8 |
Oct 13 2014 |
11403 |
438.12 |
Oct 06 2014 |
11296 |
438.12 |
Sep 29 2014 |
11442 |
438.12 |
Sep 22 2014 |
11460 |
438.12 |
Sep 15 2014 |
11399 |
438.12 |
Sep 08 2014 |
11373 |
438.12 |
Sep 01 2014 |
11441 |
438.12 |
Aug 25 2014 |
11456 |
438.12 |
Aug 18 2014 |
11458 |
438.12 |
Aug 11 2014 |
11458 |
438.12 |
Aug 04 2014 |
11458 |
438.12 |
Jul 28 2014 |
11458 |
438.12 |
Jul 21 2014 |
11477 |
438.12 |
Jul 14 2014 |
11477 |
438.12 |
Jul 07 2014 |
11477 |
438.12 |
Jun 30 2014 |
11477 |
438.12 |
Jun 23 2014 |
11477 |
438.12 |
Jun 16 2014 |
11477 |
438.12 |
Jun 09 2014 |
11477 |
438.12 |
Jun 02 2014 |
11477 |
438.12 |
May 26 2014 |
11477 |
438.12 |
May 19 2014 |
11477 |
438.12 |
May 12 2014 |
11479 |
438.12 |
May 05 2014 |
11479 |
438.12 |
Apr 28 2014 |
11480 |
438.12 |
Apr 21 2014 |
11480 |
438.12 |
Apr 14 2014 |
11498 |
438.12 |
Apr 07 2014 |
11498 |
438.12 |
Mar 31 2014 |
11499 |
438.12 |
Mar 24 2014 |
11499 |
438.12 |
Mar 17 2014 |
11499 |
438.12 |
Mar 10 2014 |
11499 |
438.12 |
Mar 03 2014 |
11499 |
438.12 |
Feb 24 2014 |
11494 |
438.12 |
Feb 17 2014 |
11506 |
438.12 |
Feb 10 2014 |
11504 |
438.12 |
Feb 03 2014 |
11487 |
438.12 |
Jan 27 2014 |
11549 |
438.12 |
Jan 20 2014 |
11498 |
438.12 |
Jan 13 2014 |
11328 |
438.12 |
Jan 06 2014 |
11273 |
438.12 |
Dec 30 2013 |
11376 |
438.12 |
Dec 23 2013 |
11173 |
438.12 |
Dec 16 2013 |
11038 |
438.12 |
Dec 09 2013 |
11071 |
438.12 |
Dec 02 2013 |
11257 |
438.12 |
Nov 25 2013 |
11447 |
438.12 |
Nov 18 2013 |
15836 |
479.78 |
Nov 11 2013 |
15836 |
479.78 |
Nov 04 2013 |
15708 |
479.78 |
Oct 28 2013 |
15552 |
479.78 |
Oct 14 2013 |
7299 |
394.37 |
Oct 07 2013 |
7323 |
394.37 |
Sep 30 2013 |
7313 |
394.37 |
Sep 23 2013 |
7310 |
394.37 |
Sep 16 2013 |
7323 |
394.37 |
Sep 09 2013 |
7361 |
394.37 |
Sep 02 2013 |
7411 |
394.37 |
Aug 26 2013 |
7391 |
394.37 |
Aug 19 2013 |
7405 |
394.37 |
Aug 12 2013 |
7404 |
394.37 |
Aug 05 2013 |
7405 |
394.37 |
Jul 29 2013 |
7406 |
394.37 |
Jul 22 2013 |
7432 |
394.37 |
Jul 15 2013 |
7432 |
394.37 |
Jul 08 2013 |
7432 |
394.37 |
Jul 01 2013 |
7432 |
394.37 |
Jun 24 2013 |
7432 |
394.37 |
Jun 17 2013 |
7432 |
394.37 |
Jun 10 2013 |
7432 |
394.37 |
Jun 03 2013 |
7432 |
394.37 |
May 27 2013 |
7432 |
394.37 |
May 20 2013 |
7432 |
394.37 |
May 13 2013 |
7432 |
394.37 |
May 06 2013 |
7432 |
394.37 |
Apr 29 2013 |
7432 |
394.37 |
Apr 22 2013 |
7418 |
394.37 |
Apr 15 2013 |
7425 |
394.37 |
Apr 08 2013 |
7425 |
394.37 |
Apr 01 2013 |
7425 |
394.37 |
Mar 25 2013 |
7425 |
394.37 |
Mar 18 2013 |
7425 |
394.37 |
Mar 11 2013 |
7425 |
394.37 |
Mar 04 2013 |
7425 |
394.37 |
Feb 25 2013 |
7425 |
394.37 |
Feb 18 2013 |
7433 |
394.37 |
Feb 11 2013 |
7441 |
394.37 |
Feb 04 2013 |
7411 |
394.37 |
Jan 28 2013 |
7449 |
394.37 |
Jan 21 2013 |
7462 |
394.37 |
Jan 14 2013 |
7533 |
394.37 |
Jan 07 2013 |
7506 |
394.37 |
Dec 31 2012 |
7506 |
394.37 |
Dec 24 2012 |
7502 |
394.37 |
Dec 17 2012 |
7531 |
394.37 |
Dec 10 2012 |
7441 |
394.37 |
Dec 03 2012 |
7556 |
394.37 |
Nov 26 2012 |
7497 |
394.37 |
Nov 19 2012 |
7550 |
394.37 |
Nov 12 2012 |
7585 |
394.37 |
Nov 05 2012 |
7533 |
394.37 |
Oct 29 2012 |
7631 |
394.37 |
Oct 15 2012 |
12796 |
454 |
Oct 02 2012 |
12506 |
454 |
Sep 26 2012 |
12497 |
454 |
Sep 20 2012 |
12366 |
454 |
Sep 13 2012 |
12223 |
454 |