| Jan 05 2018 |
8542 |
392.23 |
| Dec 29 2017 |
8557 |
392.23 |
| Dec 22 2017 |
8545 |
392.23 |
| Dec 15 2017 |
8512 |
392.23 |
| Dec 08 2017 |
8722 |
392.23 |
| Dec 01 2017 |
8751 |
392.23 |
| Nov 24 2017 |
8767 |
392.23 |
| Nov 17 2017 |
8299 |
386.17 |
| Nov 10 2017 |
8506 |
386.17 |
| Nov 03 2017 |
6465 |
360.64 |
| Oct 27 2017 |
6380 |
360.64 |
| Oct 20 2017 |
6054 |
355.14 |
| Oct 13 2017 |
6062 |
356.83 |
| Oct 06 2017 |
5991 |
356.83 |
| Sep 29 2017 |
4611 |
333.49 |
| Sep 22 2017 |
4590 |
333.49 |
| Sep 15 2017 |
4611 |
333.49 |
| Sep 08 2017 |
4581 |
333.49 |
| Sep 01 2017 |
4609 |
333.49 |
| Aug 25 2017 |
4623 |
333.49 |
| Aug 18 2017 |
4622 |
333.49 |
| Aug 11 2017 |
4608 |
333.49 |
| Aug 04 2017 |
4616 |
333.49 |
| Jul 28 2017 |
4614 |
333.49 |
| Jul 21 2017 |
4620 |
333.49 |
| Jul 14 2017 |
4625 |
333.49 |
| Jul 07 2017 |
4622 |
333.49 |
| Jun 30 2017 |
4630 |
333.49 |
| Jun 23 2017 |
4630 |
333.49 |
| Jun 16 2017 |
4634 |
333.49 |
| Jun 09 2017 |
4625 |
333.49 |
| Jun 02 2017 |
4622 |
333.49 |
| May 26 2017 |
4543 |
333.49 |
| May 19 2017 |
4564 |
333.49 |
| May 12 2017 |
4539 |
333.49 |
| May 05 2017 |
4539 |
333.49 |
| Apr 28 2017 |
4533 |
333.49 |
| Apr 21 2017 |
4518 |
333.49 |
| Apr 14 2017 |
4527 |
333.49 |
| Apr 07 2017 |
4527 |
333.49 |
| Mar 31 2017 |
4527 |
333.49 |
| Mar 24 2017 |
4527 |
333.49 |
| Mar 17 2017 |
4524 |
333.49 |
| Mar 10 2017 |
4531 |
333.49 |
| Mar 03 2017 |
4531 |
333.49 |
| Feb 24 2017 |
4535 |
333.49 |
| Feb 17 2017 |
4541 |
333.49 |
| Feb 10 2017 |
4550 |
333.49 |
| Feb 03 2017 |
4546 |
333.49 |
| Jan 27 2017 |
4556 |
333.49 |
| Jan 20 2017 |
4570 |
333.49 |
| Jan 13 2017 |
4571 |
333.49 |
| Jan 06 2017 |
4677 |
333.49 |
| Dec 30 2016 |
4713 |
333.49 |
| Dec 23 2016 |
4712 |
333.49 |
| Dec 16 2016 |
4708 |
333.49 |
| Dec 09 2016 |
4699 |
333.49 |
| Dec 02 2016 |
4761 |
333.49 |
| Nov 25 2016 |
4747 |
333.49 |
| Nov 18 2016 |
4724 |
333.49 |
| Nov 11 2016 |
3806 |
313.62 |
| Nov 04 2016 |
3257 |
301.02 |
| Oct 28 2016 |
2738 |
287.15 |
| Oct 21 2016 |
2122 |
268.28 |
| Oct 14 2016 |
2088 |
267.62 |
| Oct 07 2016 |
2167 |
267.62 |
| Sep 30 2016 |
2120 |
267.62 |
| Sep 23 2016 |
2074 |
267.62 |
| Sep 16 2016 |
2034 |
267.62 |
| Sep 09 2016 |
2069 |
267.62 |
| Sep 02 2016 |
2026 |
267.62 |
| Aug 26 2016 |
2033 |
267.62 |
| Aug 19 2016 |
1946 |
267.62 |
| Aug 12 2016 |
1941 |
267.62 |
| Aug 05 2016 |
1954 |
267.62 |
| Jul 29 2016 |
1954 |
267.62 |
| Jul 22 2016 |
1950 |
267.62 |
| Jun 28 2016 |
1950 |
267.62 |
| Jun 21 2016 |
1952 |
267.62 |
| Jun 14 2016 |
1952 |
267.62 |
| Jun 07 2016 |
1952 |
267.62 |
| May 31 2016 |
1952 |
267.62 |
| May 24 2016 |
1952 |
267.62 |
| May 17 2016 |
1950 |
267.62 |
| May 10 2016 |
1950 |
267.62 |
| May 03 2016 |
1950 |
267.62 |
| Apr 26 2016 |
1950 |
267.62 |
| Apr 19 2016 |
1950 |
267.62 |
| Apr 12 2016 |
1954 |
267.62 |
| Apr 05 2016 |
1954 |
267.62 |
| Mar 29 2016 |
1954 |
267.62 |
| Mar 22 2016 |
1953 |
267.62 |
| Mar 15 2016 |
1950 |
267.62 |
| Mar 08 2016 |
1951 |
267.62 |
| Mar 01 2016 |
1951 |
267.62 |
| Feb 23 2016 |
1943 |
267.62 |
| Feb 16 2016 |
1939 |
267.62 |
| Feb 09 2016 |
1939 |
267.62 |
| Feb 02 2016 |
1922 |
267.62 |
| Jan 26 2016 |
1927 |
267.62 |
| Jan 19 2016 |
1930 |
267.62 |
| Jan 12 2016 |
1744 |
267.62 |
| Jan 05 2016 |
1829 |
267.62 |
| Dec 29 2015 |
1830 |
267.62 |
| Dec 22 2015 |
1800 |
267.62 |
| Dec 15 2015 |
1764 |
267.62 |
| Dec 08 2015 |
1811 |
267.62 |
| Dec 01 2015 |
1729 |
267.62 |
| Nov 24 2015 |
1747 |
267.62 |
| Nov 17 2015 |
1653 |
267.62 |
| Nov 10 2015 |
1758 |
272.27 |
| Nov 03 2015 |
1803 |
273.32 |
| Oct 27 2015 |
1956 |
278.04 |
| Oct 20 2015 |
2207 |
288.48 |
| Oct 13 2015 |
2155 |
291.24 |
| Oct 06 2015 |
2214 |
291.16 |
| Sep 29 2015 |
2314 |
294.03 |
| Sep 22 2015 |
31654 |
295.07 |
| Sep 15 2015 |
9843 |
294.03 |
| Sep 14 2015 |
2512 |
302 |
| Sep 07 2015 |
2529 |
302 |
| Aug 31 2015 |
2495 |
302 |
| Aug 24 2015 |
2481 |
302 |
| Aug 17 2015 |
2482 |
302 |
| Aug 10 2015 |
2482 |
302 |
| Aug 03 2015 |
2482 |
302 |
| Jul 27 2015 |
2482 |
302 |
| Jul 20 2015 |
2482 |
302 |
| Jul 13 2015 |
2482 |
302 |
| Jul 06 2015 |
2482 |
302 |
| Jun 29 2015 |
2482 |
302 |
| Jun 22 2015 |
2482 |
302 |
| Jun 15 2015 |
2482 |
302 |
| Jun 08 2015 |
2512 |
302 |
| Jun 01 2015 |
2512 |
302 |
| May 25 2015 |
2512 |
302 |
| May 18 2015 |
2512 |
302 |
| May 11 2015 |
2512 |
302 |
| May 04 2015 |
2512 |
302 |
| Apr 27 2015 |
2513 |
302 |
| Apr 20 2015 |
2511 |
302 |
| Apr 13 2015 |
2511 |
302 |
| Apr 06 2015 |
2515 |
302 |
| Mar 30 2015 |
2515 |
302 |
| Mar 23 2015 |
2519 |
302 |
| Mar 16 2015 |
2516 |
302 |
| Mar 09 2015 |
2516 |
302 |
| Mar 02 2015 |
2512 |
302 |
| Feb 23 2015 |
2482 |
302 |
| Feb 16 2015 |
2484 |
302 |
| Feb 09 2015 |
2490 |
302 |
| Feb 02 2015 |
2492 |
302 |
| Jan 26 2015 |
2491 |
302 |
| Jan 19 2015 |
2478 |
302 |
| Jan 12 2015 |
2426 |
302 |
| Jan 05 2015 |
2522 |
302 |
| Dec 29 2014 |
2493 |
302 |
| Dec 22 2014 |
2506 |
302 |
| Dec 15 2014 |
2570 |
305.52 |
| Dec 08 2014 |
2569 |
305.52 |
| Dec 01 2014 |
2609 |
305.52 |
| Nov 24 2014 |
3410 |
326.17 |
| Nov 17 2014 |
3601 |
330.41 |
| Nov 10 2014 |
3614 |
330.41 |
| Nov 03 2014 |
4076 |
341.12 |
| Oct 27 2014 |
4119 |
341.12 |
| Oct 20 2014 |
4179 |
341.12 |
| Oct 13 2014 |
4130 |
342.1 |
| Oct 06 2014 |
3718 |
332.71 |
| Sep 29 2014 |
3758 |
332.71 |
| Sep 22 2014 |
3783 |
332.71 |
| Sep 15 2014 |
3770 |
332.71 |
| Sep 08 2014 |
3608 |
328.81 |
| Sep 01 2014 |
3624 |
328.81 |
| Aug 25 2014 |
3627 |
328.81 |
| Aug 18 2014 |
3630 |
328.81 |
| Aug 11 2014 |
3630 |
328.81 |
| Aug 04 2014 |
3630 |
328.81 |
| Jul 28 2014 |
3630 |
328.81 |
| Jul 21 2014 |
3635 |
328.81 |
| Jul 14 2014 |
3635 |
328.81 |
| Jul 07 2014 |
3635 |
328.81 |
| Jun 30 2014 |
3635 |
328.81 |
| Jun 23 2014 |
3634 |
328.81 |
| Jun 16 2014 |
3634 |
328.81 |
| Jun 09 2014 |
3634 |
328.81 |
| Jun 02 2014 |
3634 |
328.81 |
| May 26 2014 |
3634 |
328.81 |
| May 19 2014 |
3634 |
328.81 |
| May 12 2014 |
3634 |
328.81 |
| May 05 2014 |
3634 |
328.81 |
| Apr 28 2014 |
3635 |
328.81 |
| Apr 21 2014 |
3635 |
328.81 |
| Apr 14 2014 |
3641 |
328.81 |
| Apr 07 2014 |
3641 |
328.81 |
| Mar 31 2014 |
3641 |
328.81 |
| Mar 24 2014 |
3641 |
328.81 |
| Mar 17 2014 |
3641 |
328.81 |
| Mar 10 2014 |
3641 |
328.81 |
| Mar 03 2014 |
3641 |
328.81 |
| Feb 24 2014 |
3638 |
328.81 |
| Feb 17 2014 |
3639 |
328.81 |
| Feb 10 2014 |
3640 |
328.81 |
| Feb 03 2014 |
3629 |
328.81 |
| Jan 27 2014 |
3671 |
328.81 |
| Jan 20 2014 |
3647 |
328.81 |
| Jan 13 2014 |
3558 |
328.81 |
| Jan 06 2014 |
3531 |
328.81 |
| Dec 30 2013 |
3574 |
328.81 |
| Dec 23 2013 |
3425 |
328.81 |
| Dec 16 2013 |
3385 |
328.81 |
| Dec 09 2013 |
3207 |
324.76 |
| Dec 02 2013 |
3244 |
324.76 |
| Nov 25 2013 |
3618 |
331.94 |
| Nov 18 2013 |
3676 |
331.94 |
| Nov 11 2013 |
4059 |
339.77 |
| Nov 04 2013 |
3690 |
332.04 |
| Oct 28 2013 |
3697 |
332.04 |
| Oct 21 2013 |
3877 |
338.04 |
| Oct 14 2013 |
3596 |
332.35 |
| Oct 07 2013 |
3605 |
332.35 |
| Sep 30 2013 |
3728 |
335.2 |
| Sep 23 2013 |
4099 |
342.83 |
| Sep 16 2013 |
4651 |
352 |
| Sep 09 2013 |
5202 |
361.07 |
| Sep 02 2013 |
5240 |
361.07 |
| Aug 26 2013 |
5215 |
361.07 |
| Aug 19 2013 |
5226 |
361.07 |
| Aug 12 2013 |
5226 |
361.07 |
| Aug 05 2013 |
5227 |
361.07 |
| Jul 29 2013 |
5227 |
361.07 |
| Jul 22 2013 |
5244 |
361.07 |
| Jul 15 2013 |
5244 |
361.07 |
| Jul 08 2013 |
5243 |
361.07 |
| Jul 01 2013 |
5243 |
361.07 |
| Jun 24 2013 |
5243 |
361.07 |
| Jun 17 2013 |
5243 |
361.07 |
| Jun 10 2013 |
5243 |
361.07 |
| Jun 03 2013 |
5243 |
361.07 |
| May 27 2013 |
5243 |
361.07 |
| May 20 2013 |
5243 |
361.07 |
| May 13 2013 |
5243 |
361.07 |
| May 06 2013 |
5243 |
361.07 |
| Apr 29 2013 |
5243 |
361.07 |
| Apr 22 2013 |
5234 |
361.07 |
| Apr 15 2013 |
5242 |
361.07 |
| Apr 08 2013 |
5242 |
361.07 |
| Apr 01 2013 |
5242 |
361.07 |
| Mar 25 2013 |
5242 |
361.07 |
| Mar 18 2013 |
5242 |
361.07 |
| Mar 11 2013 |
5242 |
361.07 |
| Mar 04 2013 |
5242 |
361.07 |
| Feb 25 2013 |
5242 |
361.07 |
| Feb 18 2013 |
5249 |
361.07 |
| Feb 11 2013 |
5257 |
361.07 |
| Feb 04 2013 |
5232 |
361.07 |
| Jan 28 2013 |
5263 |
361.07 |
| Jan 21 2013 |
5276 |
361.07 |
| Jan 14 2013 |
5335 |
361.07 |
| Jan 07 2013 |
5298 |
361.07 |
| Dec 31 2012 |
5306 |
361.07 |
| Dec 24 2012 |
5303 |
361.07 |
| Dec 17 2012 |
5309 |
361.07 |
| Dec 10 2012 |
5280 |
361.07 |
| Dec 03 2012 |
5333 |
361.07 |
| Nov 26 2012 |
5246 |
361.07 |
| Nov 19 2012 |
5315 |
361.07 |
| Nov 12 2012 |
5515 |
364.73 |
| Nov 05 2012 |
5534 |
364.73 |
| Oct 29 2012 |
5592 |
364.73 |
| Oct 22 2012 |
5628 |
364.73 |
| Oct 15 2012 |
5601 |
364.73 |
| Oct 02 2012 |
5721 |
366.95 |
| Sep 26 2012 |
5743 |
366.95 |
| Sep 20 2012 |
5334 |
360.65 |
