| Oct 29 2024 |
6232 |
485.76 |
| Oct 26 2024 |
6197 |
485.76 |
| Oct 19 2024 |
6266 |
485.76 |
| Oct 12 2024 |
6318 |
485.76 |
| Oct 05 2024 |
5362 |
461.27 |
| Sep 28 2024 |
5434 |
461.27 |
| Sep 21 2024 |
5276 |
461.27 |
| Sep 14 2024 |
5060 |
461.27 |
| Sep 22 2015 |
26171 |
493.06 |
| Sep 15 2015 |
30799 |
490.97 |
| Sep 14 2015 |
16463 |
490.97 |
| Sep 07 2015 |
16461 |
490.97 |
| Aug 31 2015 |
16479 |
490.97 |
| Aug 24 2015 |
16395 |
490.97 |
| Aug 17 2015 |
16419 |
490.97 |
| Aug 10 2015 |
16431 |
490.97 |
| Aug 03 2015 |
16430 |
490.97 |
| Jul 27 2015 |
16430 |
490.97 |
| Jul 20 2015 |
16429 |
490.97 |
| Jul 13 2015 |
16429 |
490.97 |
| Jul 06 2015 |
16429 |
490.97 |
| Jun 29 2015 |
16429 |
490.97 |
| Jun 22 2015 |
16429 |
490.97 |
| Jun 15 2015 |
16429 |
490.97 |
| Jun 08 2015 |
16541 |
490.97 |
| Jun 01 2015 |
16541 |
490.97 |
| May 25 2015 |
16541 |
490.97 |
| May 18 2015 |
16541 |
490.97 |
| May 11 2015 |
16541 |
490.97 |
| May 04 2015 |
16541 |
490.97 |
| Apr 27 2015 |
16521 |
490.97 |
| Apr 20 2015 |
16506 |
490.97 |
| Apr 13 2015 |
16506 |
490.97 |
| Apr 06 2015 |
16532 |
490.97 |
| Mar 30 2015 |
16532 |
490.97 |
| Mar 23 2015 |
16547 |
490.97 |
| Mar 16 2015 |
16538 |
490.97 |
| Mar 09 2015 |
16537 |
490.97 |
| Mar 02 2015 |
16529 |
490.97 |
| Feb 23 2015 |
16416 |
490.97 |
| Feb 16 2015 |
16396 |
490.97 |
| Feb 09 2015 |
16406 |
490.97 |
| Feb 02 2015 |
16408 |
490.97 |
| Jan 26 2015 |
16396 |
490.97 |
| Jan 19 2015 |
16377 |
490.97 |
| Jan 12 2015 |
16256 |
490.97 |
| Jan 05 2015 |
16548 |
490.97 |
| Dec 29 2014 |
16544 |
490.97 |
| Dec 22 2014 |
16598 |
490.97 |
| Dec 15 2014 |
16334 |
490.97 |
| Dec 08 2014 |
16485 |
490.97 |
| Dec 01 2014 |
16544 |
490.97 |
| Nov 24 2014 |
16576 |
490.97 |
| Nov 17 2014 |
16727 |
490.97 |
| Nov 10 2014 |
16822 |
490.97 |
| Nov 03 2014 |
16732 |
490.97 |
| Oct 27 2014 |
16755 |
490.97 |
| Oct 20 2014 |
16930 |
490.97 |
| Oct 13 2014 |
16809 |
490.97 |
| Oct 28 2013 |
16806 |
491.84 |
| Oct 21 2013 |
16476 |
491.84 |
| Oct 14 2013 |
16460 |
491.84 |
| Oct 07 2013 |
13542 |
463.77 |
| Sep 30 2013 |
13519 |
463.77 |
| Sep 23 2013 |
13498 |
463.77 |
| Sep 16 2013 |
12605 |
455.33 |
| Sep 09 2013 |
12635 |
455.33 |
| Sep 02 2013 |
12711 |
455.33 |
| Aug 26 2013 |
12676 |
455.33 |
| Aug 19 2013 |
12694 |
455.33 |
| Aug 12 2013 |
12694 |
455.33 |
| Aug 05 2013 |
12696 |
455.33 |
| Jul 29 2013 |
12697 |
455.33 |
| Jul 22 2013 |
12735 |
455.33 |
| Jul 15 2013 |
12735 |
455.33 |
| Jul 08 2013 |
12735 |
455.33 |
| Jul 01 2013 |
12735 |
455.33 |
| Jun 24 2013 |
12736 |
455.33 |
| Jun 17 2013 |
12736 |
455.33 |
| Jun 10 2013 |
12736 |
455.33 |
| Jun 03 2013 |
12736 |
455.33 |
| May 27 2013 |
12736 |
455.33 |
| May 20 2013 |
12736 |
455.33 |
| May 13 2013 |
12736 |
455.33 |
| May 06 2013 |
12736 |
455.33 |
| Apr 29 2013 |
12736 |
455.33 |
| Apr 22 2013 |
12706 |
455.33 |
| Apr 15 2013 |
12713 |
455.33 |
| Apr 08 2013 |
12713 |
455.33 |
| Apr 01 2013 |
12714 |
455.33 |
| Mar 25 2013 |
12707 |
455.33 |
| Mar 18 2013 |
12707 |
455.33 |
| Mar 11 2013 |
12707 |
455.33 |
| Mar 04 2013 |
12707 |
455.33 |
| Feb 25 2013 |
12707 |
455.33 |
| Feb 18 2013 |
12716 |
455.33 |
| Feb 11 2013 |
12725 |
455.33 |
| Feb 04 2013 |
12689 |
455.33 |
| Jan 28 2013 |
12732 |
455.33 |
| Jan 21 2013 |
12748 |
455.33 |
| Jan 14 2013 |
12831 |
455.33 |
| Jan 07 2013 |
12786 |
455.33 |
| Dec 31 2012 |
12799 |
455.33 |
| Dec 24 2012 |
12813 |
455.33 |
| Dec 17 2012 |
12829 |
455.33 |
| Dec 10 2012 |
12684 |
455.33 |
| Dec 03 2012 |
12860 |
455.33 |
| Nov 26 2012 |
12773 |
455.33 |
| Nov 19 2012 |
12827 |
455.33 |
| Nov 12 2012 |
12937 |
455.33 |
| Nov 05 2012 |
10566 |
430 |
| Oct 29 2012 |
10651 |
430 |
| Oct 22 2012 |
10682 |
430 |
| Oct 15 2012 |
10591 |
430 |
| Oct 02 2012 |
10373 |
430 |
| Sep 26 2012 |
10370 |
430 |
