| Dec 22 2022 |
7461 |
427.25 |
| Dec 15 2022 |
7433 |
427.25 |
| Dec 08 2022 |
7386 |
427.25 |
| Dec 01 2022 |
7292 |
427.25 |
| Nov 24 2022 |
7291 |
427.25 |
| Nov 17 2022 |
7144 |
427.25 |
| Nov 10 2022 |
7026 |
427.25 |
| Nov 03 2022 |
6798 |
427.25 |
| Oct 27 2022 |
6328 |
427.25 |
| Oct 20 2022 |
6144 |
427.25 |
| Oct 13 2022 |
6056 |
427.25 |
| Oct 06 2022 |
5845 |
427.25 |
| Sep 29 2022 |
5692 |
427.25 |
| Sep 22 2022 |
5643 |
427.25 |
| Sep 15 2022 |
5553 |
427.25 |
| Sep 08 2022 |
5549 |
427.25 |
| Sep 01 2022 |
5547 |
427.25 |
| Aug 25 2022 |
5542 |
427.25 |
| Aug 18 2022 |
5541 |
427.25 |
| Aug 11 2022 |
5553 |
427.25 |
| Aug 04 2022 |
5535 |
427.25 |
| Jul 28 2022 |
5535 |
427.25 |
| Jul 21 2022 |
5535 |
427.25 |
| Jul 14 2022 |
5535 |
427.25 |
| Jul 07 2022 |
5535 |
427.25 |
| Jun 30 2022 |
5535 |
427.25 |
| Jun 23 2022 |
5518 |
427.25 |
| Jun 16 2022 |
5518 |
427.25 |
| Jun 09 2022 |
5524 |
427.25 |
| Jun 02 2022 |
5524 |
427.25 |
| May 26 2022 |
5523 |
427.25 |
| May 19 2022 |
5523 |
427.25 |
| May 12 2022 |
5523 |
427.25 |
| May 05 2022 |
5523 |
427.25 |
| Apr 28 2022 |
5515 |
427.25 |
| Apr 21 2022 |
5515 |
427.25 |
| Apr 14 2022 |
5515 |
427.25 |
| Apr 07 2022 |
5515 |
427.25 |
| Mar 31 2022 |
5515 |
427.25 |
| Mar 24 2022 |
5515 |
427.25 |
| Mar 17 2022 |
5509 |
427.25 |
| Mar 10 2022 |
5509 |
427.25 |
| Mar 03 2022 |
5509 |
427.25 |
| Feb 24 2022 |
5502 |
427.25 |
| Feb 17 2022 |
5509 |
427.25 |
| Feb 10 2022 |
5513 |
427.25 |
| Feb 03 2022 |
5521 |
427.25 |
| Jan 27 2022 |
5525 |
427.25 |
| Jan 20 2022 |
5421 |
427.25 |
| Jan 13 2022 |
5452 |
427.25 |
| Jan 06 2022 |
5587 |
427.25 |
| Dec 30 2021 |
5615 |
427.25 |
| Dec 23 2021 |
5632 |
427.25 |
| Dec 16 2021 |
5634 |
427.25 |
| Dec 09 2021 |
5677 |
427.25 |
| Dec 02 2021 |
5774 |
427.25 |
| Nov 25 2021 |
3831 |
408.26 |
| Nov 10 2017 |
16909 |
470.45 |
| Nov 03 2017 |
16912 |
470.45 |
| Oct 27 2017 |
16901 |
470.45 |
| Oct 20 2017 |
16861 |
470.45 |
| Oct 13 2017 |
16662 |
470.45 |
| Oct 06 2017 |
16495 |
470.45 |
| Sep 29 2017 |
16513 |
470.45 |
| Sep 22 2017 |
16457 |
470.45 |
| Sep 15 2017 |
16491 |
470.45 |
| Sep 08 2017 |
16350 |
470.45 |
| Sep 01 2017 |
16348 |
470.45 |
| Aug 25 2017 |
16364 |
470.45 |
| Aug 18 2017 |
16397 |
470.45 |
| Aug 11 2017 |
16316 |
470.45 |
| Aug 04 2017 |
16343 |
470.45 |
| Jul 28 2017 |
16341 |
470.45 |
| Jul 21 2017 |
16364 |
470.45 |
| Jul 14 2017 |
16369 |
470.45 |
| Jul 07 2017 |
16363 |
470.45 |
| Jun 30 2017 |
16372 |
470.45 |
| Jun 23 2017 |
16372 |
470.45 |
| Jun 16 2017 |
16368 |
470.45 |
| Jun 09 2017 |
16342 |
470.45 |
| Jun 02 2017 |
16345 |
470.45 |
| May 26 2017 |
16179 |
470.45 |
| May 19 2017 |
16202 |
470.45 |
| May 12 2017 |
16148 |
470.45 |
| May 05 2017 |
16102 |
470.45 |
| Apr 28 2017 |
16074 |
470.45 |
| Apr 21 2017 |
16046 |
470.45 |
| Apr 14 2017 |
16067 |
470.45 |
| Apr 07 2017 |
16068 |
470.45 |
| Mar 31 2017 |
16068 |
470.45 |
| Mar 24 2017 |
16069 |
470.45 |
| Mar 17 2017 |
16061 |
470.45 |
| Mar 10 2017 |
16079 |
470.45 |
| Mar 03 2017 |
16079 |
470.45 |
| Feb 24 2017 |
16085 |
470.45 |
| Feb 17 2017 |
16098 |
470.45 |
| Feb 10 2017 |
16114 |
470.45 |
| Feb 03 2017 |
16106 |
470.45 |
| Jan 27 2017 |
16112 |
470.45 |
| Jan 20 2017 |
16137 |
470.45 |
| Jan 13 2017 |
16158 |
470.45 |
| Jan 06 2017 |
16391 |
470.45 |
| Dec 30 2016 |
16473 |
470.45 |
| Dec 23 2016 |
16471 |
470.45 |
| Dec 16 2016 |
16516 |
470.45 |
| Dec 09 2016 |
16584 |
470.45 |
| Dec 02 2016 |
16965 |
470.45 |
| Dec 08 2015 |
18897 |
497.92 |
| Dec 01 2015 |
18914 |
497.92 |
| Nov 24 2015 |
18756 |
497.92 |
| Nov 17 2015 |
15000 |
466 |
| Nov 10 2015 |
15096 |
467.05 |
| Nov 03 2015 |
16013 |
475.17 |
| Oct 27 2015 |
15976 |
475.17 |
| Oct 20 2015 |
15905 |
475.17 |
| Oct 13 2015 |
15308 |
475.17 |
| Oct 06 2015 |
15301 |
475.17 |
| Sep 29 2015 |
15397 |
475.17 |
| Sep 22 2015 |
2266 |
475.17 |
| Sep 15 2015 |
9267 |
475.17 |
| Sep 14 2015 |
16371 |
489.92 |
| Sep 07 2015 |
16370 |
489.92 |
| Aug 31 2015 |
16390 |
489.92 |
| Aug 24 2015 |
16305 |
489.92 |
| Aug 17 2015 |
16329 |
489.92 |
| Aug 10 2015 |
16341 |
489.92 |
| Aug 03 2015 |
16340 |
489.92 |
| Jul 27 2015 |
16340 |
489.92 |
| Jul 20 2015 |
16339 |
489.92 |
| Jul 13 2015 |
16339 |
489.92 |
| Jul 06 2015 |
16339 |
489.92 |
| Jun 29 2015 |
16339 |
489.92 |
| Jun 22 2015 |
16339 |
489.92 |
| Jun 15 2015 |
16339 |
489.92 |
| Jun 08 2015 |
16451 |
489.92 |
| Jun 01 2015 |
16451 |
489.92 |
| May 25 2015 |
16451 |
489.92 |
| May 18 2015 |
16451 |
489.92 |
| May 11 2015 |
16451 |
489.92 |
| May 04 2015 |
16451 |
489.92 |
| Apr 27 2015 |
16431 |
489.92 |
| Apr 20 2015 |
16416 |
489.92 |
| Apr 13 2015 |
16416 |
489.92 |
| Apr 06 2015 |
16442 |
489.92 |
| Mar 30 2015 |
16442 |
489.92 |
| Mar 23 2015 |
16458 |
489.92 |
| Mar 16 2015 |
16449 |
489.92 |
| Mar 09 2015 |
16448 |
489.92 |
| Mar 02 2015 |
16436 |
489.92 |
| Feb 23 2015 |
16324 |
489.92 |
| Feb 16 2015 |
16307 |
489.92 |
| Feb 09 2015 |
16317 |
489.92 |
| Feb 02 2015 |
16319 |
489.92 |
| Jan 26 2015 |
16306 |
489.92 |
| Jan 19 2015 |
16289 |
489.92 |
| Jan 12 2015 |
16165 |
489.92 |
| Jan 05 2015 |
16456 |
489.92 |
| Dec 29 2014 |
16244 |
487.92 |
| Dec 22 2014 |
16292 |
487.92 |
| Dec 15 2014 |
16037 |
487.92 |
| Dec 08 2014 |
16179 |
487.92 |
| Dec 01 2014 |
15856 |
484.33 |
| Nov 24 2014 |
15884 |
484.33 |
| Oct 06 2014 |
16410 |
489.38 |
| Sep 29 2014 |
17082 |
493.73 |
| Sep 22 2014 |
17158 |
493.73 |
| Sep 15 2014 |
17020 |
493.73 |
| Sep 08 2014 |
16959 |
493.73 |
| Sep 01 2014 |
17027 |
493.73 |
| Aug 25 2014 |
17047 |
493.73 |
| Aug 18 2014 |
17048 |
493.73 |
| Aug 11 2014 |
17048 |
493.73 |
| Aug 04 2014 |
17048 |
493.73 |
| Jul 28 2014 |
17048 |
493.73 |
| Jul 21 2014 |
17066 |
493.73 |
| Jul 14 2014 |
17066 |
493.73 |
| Jul 07 2014 |
17066 |
493.73 |
| Jun 30 2014 |
17066 |
493.73 |
| Jun 23 2014 |
17066 |
493.73 |
| Jun 16 2014 |
17066 |
493.73 |
| Jun 09 2014 |
17066 |
493.73 |
| Jun 02 2014 |
17066 |
493.73 |
| May 26 2014 |
17066 |
493.73 |
| May 19 2014 |
17066 |
493.73 |
| May 12 2014 |
17068 |
493.73 |
| May 05 2014 |
17068 |
493.73 |
| Apr 28 2014 |
17069 |
493.73 |
| Apr 21 2014 |
17069 |
493.73 |
| Apr 14 2014 |
17087 |
493.73 |
| Apr 07 2014 |
17087 |
493.73 |
| Mar 31 2014 |
17088 |
493.73 |
| Mar 24 2014 |
17088 |
493.73 |
| Mar 17 2014 |
17088 |
493.73 |
| Mar 10 2014 |
17088 |
493.73 |
| Mar 03 2014 |
17088 |
493.73 |
| Feb 24 2014 |
17083 |
493.73 |
| Feb 17 2014 |
17099 |
493.73 |
| Feb 10 2014 |
17099 |
493.73 |
| Feb 03 2014 |
17087 |
493.73 |
| Jan 27 2014 |
17159 |
493.73 |
| Jan 20 2014 |
17116 |
493.73 |
| Jan 13 2014 |
16925 |
493.73 |
| Jan 06 2014 |
16875 |
493.73 |
| Dec 30 2013 |
17019 |
493.73 |
| Dec 23 2013 |
16806 |
493.73 |
| Dec 16 2013 |
16628 |
493.73 |
| Dec 09 2013 |
16638 |
493.73 |
| Dec 02 2013 |
16863 |
493.73 |
| Nov 25 2013 |
17132 |
493.73 |
| Nov 18 2013 |
17260 |
493.73 |
| Nov 11 2013 |
17223 |
493.73 |
| Nov 04 2013 |
17116 |
493.73 |
| Oct 28 2013 |
17437 |
498.09 |
| Sep 16 2013 |
18742 |
520.36 |
| Sep 09 2013 |
18665 |
520.36 |
| Sep 02 2013 |
18790 |
520.36 |
| Aug 26 2013 |
18752 |
520.36 |
| Aug 19 2013 |
18774 |
520.36 |
| Aug 12 2013 |
18774 |
520.36 |
| Aug 05 2013 |
18776 |
520.36 |
| Jul 29 2013 |
18777 |
520.36 |
| Jul 22 2013 |
18823 |
520.36 |
| Jul 15 2013 |
18823 |
520.36 |
| Jul 08 2013 |
18823 |
520.36 |
| Jul 01 2013 |
18823 |
520.36 |
| Jun 24 2013 |
18824 |
520.36 |
| Jun 17 2013 |
18824 |
520.36 |
| Jun 10 2013 |
18824 |
520.36 |
| Jun 03 2013 |
18824 |
520.36 |
| May 27 2013 |
18824 |
520.36 |
| May 20 2013 |
18824 |
520.36 |
| May 13 2013 |
18824 |
520.36 |
| May 06 2013 |
18824 |
520.36 |
| Apr 29 2013 |
18824 |
520.36 |
| Apr 22 2013 |
18786 |
520.36 |
| Apr 15 2013 |
18793 |
520.36 |
| Apr 08 2013 |
18793 |
520.36 |
| Apr 01 2013 |
18793 |
520.36 |
| Mar 25 2013 |
18785 |
520.36 |
| Mar 18 2013 |
18785 |
520.36 |
| Mar 11 2013 |
18785 |
520.36 |
| Mar 04 2013 |
18785 |
520.36 |
| Feb 25 2013 |
18785 |
520.36 |
| Feb 18 2013 |
18788 |
520.36 |
| Feb 11 2013 |
18797 |
520.36 |
| Feb 04 2013 |
18762 |
520.36 |
| Jan 28 2013 |
18796 |
520.36 |
| Jan 21 2013 |
18811 |
520.36 |
| Jan 14 2013 |
18918 |
520.36 |
| Jan 07 2013 |
18874 |
520.36 |
| Dec 31 2012 |
18877 |
520.36 |
| Dec 24 2012 |
18868 |
520.36 |
| Dec 17 2012 |
18883 |
520.36 |
| Dec 10 2012 |
18707 |
520.36 |
| Dec 03 2012 |
18904 |
520.36 |
| Nov 26 2012 |
18824 |
520.36 |
| Nov 19 2012 |
18865 |
520.36 |
| Nov 12 2012 |
18951 |
520.36 |
| Nov 05 2012 |
18986 |
520.36 |
| Oct 29 2012 |
19111 |
520.36 |
| Oct 22 2012 |
19039 |
520.36 |
| Oct 15 2012 |
18858 |
520.36 |
