| Nov 11 2013 |
24782 |
573.2 |
| Nov 04 2013 |
24693 |
573.2 |
| Oct 28 2013 |
24417 |
573.2 |
| Oct 21 2013 |
23791 |
573.2 |
| Oct 14 2013 |
23803 |
573.2 |
| Oct 07 2013 |
23520 |
573.2 |
| Sep 30 2013 |
18923 |
520.44 |
| Sep 23 2013 |
18900 |
520.44 |
| Sep 16 2013 |
18749 |
520.44 |
| Sep 09 2013 |
18674 |
520.44 |
| Sep 02 2013 |
18800 |
520.44 |
| Aug 26 2013 |
18762 |
520.44 |
| Aug 19 2013 |
18784 |
520.44 |
| Aug 12 2013 |
18784 |
520.44 |
| Aug 05 2013 |
18786 |
520.44 |
| Jul 29 2013 |
18787 |
520.44 |
| Jul 22 2013 |
18833 |
520.44 |
| Jul 15 2013 |
18833 |
520.44 |
| Jul 08 2013 |
18833 |
520.44 |
| Jul 01 2013 |
18833 |
520.44 |
| Jun 24 2013 |
18834 |
520.44 |
| Jun 17 2013 |
18834 |
520.44 |
| Jun 10 2013 |
18834 |
520.44 |
| Jun 03 2013 |
18834 |
520.44 |
| May 27 2013 |
18834 |
520.44 |
| May 20 2013 |
18834 |
520.44 |
| May 13 2013 |
18834 |
520.44 |
| May 06 2013 |
18834 |
520.44 |
| Apr 29 2013 |
18834 |
520.44 |
| Apr 22 2013 |
18796 |
520.44 |
| Apr 15 2013 |
18803 |
520.44 |
| Apr 08 2013 |
18803 |
520.44 |
| Apr 01 2013 |
18803 |
520.44 |
| Mar 25 2013 |
18795 |
520.44 |
| Mar 18 2013 |
18795 |
520.44 |
| Mar 11 2013 |
18795 |
520.44 |
| Mar 04 2013 |
18795 |
520.44 |
| Feb 25 2013 |
18795 |
520.44 |
| Feb 18 2013 |
18798 |
520.44 |
| Feb 11 2013 |
18807 |
520.44 |
| Feb 04 2013 |
18772 |
520.44 |
| Jan 28 2013 |
18806 |
520.44 |
| Jan 21 2013 |
18820 |
520.44 |
| Jan 14 2013 |
18927 |
520.44 |
| Jan 07 2013 |
18883 |
520.44 |
| Dec 31 2012 |
18886 |
520.44 |
| Dec 24 2012 |
18877 |
520.44 |
| Dec 17 2012 |
18888 |
520.44 |
| Dec 10 2012 |
18712 |
520.44 |
| Dec 03 2012 |
18909 |
520.44 |
| Nov 26 2012 |
18828 |
520.44 |
| Nov 19 2012 |
18869 |
520.44 |
| Nov 12 2012 |
14141 |
467.67 |
| Nov 05 2012 |
14137 |
467.67 |
| Oct 29 2012 |
14279 |
467.67 |
| Oct 22 2012 |
14277 |
467.67 |
| Oct 15 2012 |
14083 |
467.67 |
