Sep 20 2024 |
7400 |
549.66 |
Sep 14 2024 |
7389 |
549.66 |
Sep 07 2024 |
7491 |
549.66 |
Aug 31 2024 |
7544 |
549.66 |
Aug 24 2024 |
7431 |
549.66 |
Aug 17 2024 |
7454 |
549.66 |
Aug 10 2024 |
7454 |
549.66 |
Aug 03 2024 |
7454 |
549.66 |
Jul 27 2024 |
7475 |
549.66 |
Jul 20 2024 |
7475 |
549.66 |
Jul 12 2024 |
7475 |
549.66 |
Jul 05 2024 |
7492 |
549.66 |
Jun 28 2024 |
7512 |
549.66 |
Jun 21 2024 |
7512 |
549.66 |
Jun 14 2024 |
7519 |
549.66 |
Jun 07 2024 |
7519 |
549.66 |
May 31 2024 |
7529 |
549.66 |
May 24 2024 |
7538 |
549.66 |
May 17 2024 |
7541 |
549.66 |
May 10 2024 |
7541 |
549.66 |
May 03 2024 |
7549 |
549.66 |
Apr 25 2024 |
7558 |
549.66 |
Apr 18 2024 |
7558 |
549.66 |
Apr 11 2024 |
7562 |
549.66 |
Apr 04 2024 |
7562 |
549.66 |
Mar 28 2024 |
7562 |
549.66 |
Mar 21 2024 |
7562 |
549.66 |
Mar 14 2024 |
7562 |
549.66 |
Mar 07 2024 |
7562 |
549.66 |
Feb 29 2024 |
7562 |
549.66 |
Feb 22 2024 |
7566 |
549.66 |
Feb 15 2024 |
7572 |
549.66 |
Feb 08 2024 |
7581 |
549.66 |
Feb 01 2024 |
7585 |
549.66 |
Jan 25 2024 |
7585 |
549.66 |
Jan 18 2024 |
7593 |
549.66 |
Jan 11 2024 |
7560 |
549.66 |
Jan 04 2024 |
7587 |
549.66 |
Dec 28 2023 |
7595 |
549.66 |
Dec 21 2023 |
7586 |
549.66 |
Dec 14 2023 |
7600 |
549.66 |
Dec 07 2023 |
7496 |
549.66 |
Nov 30 2023 |
7755 |
564.07 |
Nov 23 2023 |
7472 |
549.17 |
Nov 16 2023 |
7724 |
557.77 |
Nov 09 2023 |
7740 |
560.47 |
Nov 02 2023 |
7719 |
560.47 |
Oct 26 2023 |
8031 |
594.17 |
Oct 19 2023 |
8166 |
596.69 |
Oct 12 2023 |
7954 |
597.95 |
Oct 05 2023 |
8077 |
597.95 |
Sep 28 2023 |
8062 |
597.95 |
Sep 21 2023 |
8067 |
596.33 |
Sep 14 2023 |
8228 |
596.33 |
Sep 07 2023 |
8259 |
596.33 |
Aug 31 2023 |
8327 |
596.33 |
Aug 24 2023 |
8308 |
596.33 |
Aug 17 2023 |
8294 |
596.33 |
Aug 10 2023 |
8296 |
596.33 |
Aug 03 2023 |
8309 |
596.33 |
Jul 27 2023 |
8296 |
596.33 |
Jul 20 2023 |
8154 |
596.33 |
Jul 13 2023 |
8154 |
596.33 |
Jul 06 2023 |
8120 |
596.33 |
Jun 29 2023 |
8127 |
596.33 |
Jun 22 2023 |
8127 |
596.33 |
Jun 15 2023 |
8127 |
596.33 |
Jun 08 2023 |
8132 |
596.33 |
Jun 01 2023 |
8119 |
596.33 |
May 25 2023 |
8112 |
596.33 |
May 18 2023 |
8112 |
596.33 |
May 11 2023 |
8112 |
596.33 |
May 04 2023 |
8109 |
596.33 |
Apr 27 2023 |
8110 |
596.33 |
Apr 20 2023 |
8110 |
596.33 |
Apr 13 2023 |
8110 |
596.33 |
Apr 06 2023 |
8129 |
596.33 |
Mar 30 2023 |
8129 |
596.33 |
Mar 23 2023 |
8129 |
596.33 |
Mar 16 2023 |
8129 |
596.33 |
Mar 09 2023 |
8129 |
596.33 |
Mar 02 2023 |
8129 |
596.33 |
Feb 23 2023 |
8128 |
596.33 |
Feb 16 2023 |
8139 |
596.33 |
Feb 09 2023 |
8162 |
596.33 |
Feb 02 2023 |
8178 |
596.33 |
Jan 26 2023 |
8183 |
596.33 |
Jan 19 2023 |
8174 |
596.33 |
Jan 12 2023 |
8125 |
596.33 |
Jan 05 2023 |
8161 |
596.33 |
Dec 29 2022 |
8164 |
596.33 |
Dec 22 2022 |
11962 |
552.53 |
Dec 15 2022 |
11930 |
552.53 |
Dec 08 2022 |
11859 |
552.53 |
Dec 01 2022 |
12074 |
567.54 |
Nov 24 2022 |
12040 |
567.54 |
Nov 17 2022 |
11818 |
567.54 |
Nov 10 2022 |
11649 |
567.54 |
Nov 03 2022 |
11304 |
567.54 |
Oct 27 2022 |
10708 |
567.54 |
Oct 20 2022 |
10291 |
567.61 |
Oct 13 2022 |
9951 |
558.76 |
Oct 06 2022 |
9536 |
558.76 |
Sep 29 2022 |
9275 |
558.76 |
Sep 22 2022 |
9144 |
558.76 |
Sep 15 2022 |
9023 |
558.76 |
Sep 08 2022 |
8991 |
558.76 |
Sep 01 2022 |
8983 |
558.76 |
Aug 25 2022 |
8976 |
558.76 |
Aug 18 2022 |
8974 |
558.76 |
Aug 11 2022 |
8988 |
558.76 |
Aug 04 2022 |
8958 |
558.76 |
Jul 28 2022 |
8958 |
558.76 |
Jul 21 2022 |
8958 |
558.76 |
Jul 14 2022 |
8958 |
558.76 |
Jul 07 2022 |
8958 |
558.76 |
Jun 30 2022 |
8958 |
558.76 |
Jun 23 2022 |
8932 |
558.76 |
Jun 16 2022 |
8932 |
558.76 |
Jun 09 2022 |
8940 |
558.76 |
Jun 02 2022 |
8940 |
558.76 |
May 26 2022 |
8939 |
558.76 |
May 19 2022 |
8939 |
558.76 |
May 12 2022 |
8939 |
558.76 |
May 05 2022 |
8939 |
558.76 |
Apr 28 2022 |
8921 |
558.76 |
Apr 21 2022 |
8921 |
558.76 |
Apr 14 2022 |
8921 |
558.76 |
Apr 07 2022 |
8921 |
558.76 |
Mar 31 2022 |
8921 |
558.76 |
Mar 24 2022 |
8921 |
558.76 |
Mar 17 2022 |
8910 |
558.76 |
Mar 10 2022 |
8910 |
558.76 |
Mar 03 2022 |
8910 |
558.76 |
Feb 24 2022 |
8894 |
558.76 |
Feb 17 2022 |
8900 |
558.76 |
Feb 10 2022 |
8903 |
558.76 |
Feb 03 2022 |
8915 |
558.76 |
Jan 27 2022 |
8913 |
558.76 |
Jan 20 2022 |
8786 |
558.76 |
Jan 13 2022 |
8814 |
558.76 |
Jan 06 2022 |
8964 |
558.76 |
Dec 30 2021 |
8995 |
558.76 |
Dec 23 2021 |
9011 |
558.76 |
Dec 16 2021 |
8993 |
558.76 |
Dec 09 2021 |
9006 |
558.76 |
Dec 02 2021 |
9106 |
558.76 |
Nov 25 2021 |
9089 |
558.76 |
Nov 18 2021 |
9122 |
558.76 |
Nov 11 2021 |
9152 |
558.76 |
Nov 04 2021 |
9655 |
576.97 |
Oct 28 2021 |
10678 |
586.24 |
Oct 21 2021 |
10943 |
586.24 |
Oct 14 2021 |
12135 |
619.78 |
Oct 07 2021 |
11715 |
619.78 |
Sep 30 2021 |
11561 |
619.78 |
Sep 23 2021 |
11500 |
634.2 |
Sep 16 2021 |
11297 |
634.2 |
Sep 09 2021 |
11144 |
634.2 |
Sep 02 2021 |
11211 |
634.2 |
Aug 26 2021 |
11049 |
634.2 |
Aug 19 2021 |
11076 |
634.2 |
Aug 12 2021 |
11065 |
634.2 |
Aug 05 2021 |
11186 |
634.2 |
Jul 29 2021 |
11271 |
634.2 |
Jun 03 2021 |
11323 |
634.2 |
Oct 16 2020 |
20992 |
634.2 |
Oct 09 2020 |
22106 |
634.2 |
Oct 02 2020 |
23015 |
634.2 |
Sep 25 2020 |
23684 |
634.2 |
Sep 18 2020 |
24372 |
634.2 |
Sep 11 2020 |
24906 |
634.2 |
Sep 04 2020 |
25446 |
634.2 |
Aug 28 2020 |
25725 |
634.2 |
Aug 21 2020 |
25807 |
634.2 |
Aug 14 2020 |
25837 |
634.2 |
Aug 07 2020 |
26038 |
634.2 |
Jul 31 2020 |
26163 |
634.2 |
Jul 24 2020 |
26163 |
634.2 |
Jul 17 2020 |
26193 |
634.2 |
Jul 10 2020 |
26242 |
634.2 |
Jul 03 2020 |
26344 |
634.2 |
Jun 26 2020 |
26344 |
634.2 |
Jun 19 2020 |
26344 |
634.2 |
Jun 12 2020 |
26363 |
634.2 |
Jun 05 2020 |
26409 |
634.2 |
May 29 2020 |
26443 |
634.2 |
May 22 2020 |
26505 |
634.2 |
May 15 2020 |
26507 |
634.2 |
May 08 2020 |
26525 |
634.2 |
May 01 2020 |
26536 |
634.2 |
Apr 24 2020 |
26620 |
634.2 |
Apr 17 2020 |
26621 |
634.2 |
Apr 10 2020 |
26621 |
634.2 |
Apr 03 2020 |
26621 |
634.2 |
Mar 27 2020 |
26621 |
634.2 |
Mar 20 2020 |
26640 |
634.2 |
Mar 13 2020 |
26640 |
634.2 |
Mar 06 2020 |
26640 |
634.2 |
Feb 28 2020 |
26629 |
634.2 |
Feb 21 2020 |
26698 |
634.2 |
Feb 14 2020 |
26706 |
634.2 |
Feb 07 2020 |
26733 |
634.2 |
Jan 31 2020 |
26753 |
634.2 |
Jan 24 2020 |
26307 |
634.2 |
Jan 17 2020 |
26388 |
634.2 |
Jan 10 2020 |
27166 |
634.2 |
Jan 03 2020 |
26974 |
634.2 |
Dec 27 2019 |
26988 |
634.2 |
Dec 20 2019 |
27037 |
634.2 |
Dec 13 2019 |
27128 |
634.2 |
Dec 06 2019 |
27033 |
634.2 |
Nov 29 2019 |
27697 |
634.2 |
Nov 22 2019 |
27876 |
634.2 |
Nov 15 2019 |
29160 |
654.56 |
Nov 08 2019 |
29206 |
644.04 |
Nov 01 2019 |
29083 |
635.97 |
Oct 25 2019 |
28823 |
626.86 |
Oct 18 2019 |
28454 |
629.42 |
Oct 11 2019 |
28502 |
622.86 |
Oct 04 2019 |
28599 |
622.86 |
Sep 27 2019 |
28518 |
622.86 |
Sep 20 2019 |
28193 |
622.86 |
Sep 13 2019 |
28019 |
622.86 |
Sep 06 2019 |
27338 |
620.83 |
Aug 30 2019 |
27450 |
620.83 |
Aug 23 2019 |
27467 |
620.83 |
Aug 16 2019 |
27194 |
620.83 |
Aug 09 2019 |
27194 |
620.83 |
Aug 02 2019 |
27210 |
620.83 |
Jul 26 2019 |
27228 |
620.83 |
Jul 19 2019 |
27242 |
620.83 |
Jul 12 2019 |
27291 |
620.83 |
Jul 05 2019 |
27307 |
620.83 |
Jun 28 2019 |
27364 |
620.83 |
Jun 21 2019 |
27395 |
620.83 |
Jun 14 2019 |
27385 |
620.83 |
Jun 07 2019 |
27358 |
620.83 |
May 31 2019 |
27393 |
620.83 |
May 24 2019 |
27398 |
620.83 |
May 17 2019 |
27448 |
620.83 |
May 10 2019 |
27438 |
620.83 |
May 03 2019 |
27468 |
620.83 |
Apr 26 2019 |
27464 |
620.83 |
Apr 19 2019 |
27469 |
620.83 |
Apr 12 2019 |
27480 |
620.83 |
Apr 05 2019 |
27480 |
620.83 |
Mar 29 2019 |
27481 |
620.83 |
Mar 22 2019 |
27462 |
620.83 |
Mar 15 2019 |
27475 |
620.83 |
Mar 08 2019 |
27376 |
620.83 |
Mar 01 2019 |
27383 |
620.83 |
Feb 22 2019 |
27373 |
620.83 |
Feb 15 2019 |
27382 |
620.83 |
Feb 08 2019 |
27341 |
620.83 |
Feb 01 2019 |
27368 |
620.83 |
Jan 25 2019 |
27383 |
620.83 |
Jan 18 2019 |
26858 |
620.83 |
Jan 11 2019 |
27596 |
620.83 |
Jan 04 2019 |
27767 |
620.83 |
Dec 28 2018 |
27677 |
620.83 |
Dec 21 2018 |
27468 |
620.83 |
Dec 14 2018 |
27674 |
620.83 |
Dec 07 2018 |
28031 |
620.83 |
Nov 30 2018 |
28461 |
620.83 |
Nov 23 2018 |
28773 |
620.83 |
Nov 16 2018 |
29462 |
620.83 |
Nov 09 2018 |
29983 |
625.63 |
Nov 02 2018 |
30919 |
637.1 |
Oct 26 2018 |
32111 |
659.88 |
Oct 19 2018 |
32463 |
663.09 |
Oct 12 2018 |
32570 |
670.08 |
Oct 05 2018 |
32364 |
670.58 |
Sep 28 2018 |
32829 |
680.02 |
Sep 21 2018 |
32976 |
680.02 |
Sep 14 2018 |
32495 |
680.02 |
Sep 07 2018 |
32865 |
701.61 |
Aug 31 2018 |
32527 |
701.61 |
Aug 24 2018 |
32416 |
701.61 |
Aug 17 2018 |
32411 |
701.61 |
Aug 10 2018 |
32430 |
701.61 |
Aug 03 2018 |
32463 |
701.61 |
Jul 27 2018 |
32480 |
701.61 |
Jul 20 2018 |
32514 |
701.61 |
Jul 13 2018 |
32517 |
701.61 |
Jul 06 2018 |
32488 |
701.61 |
Jun 29 2018 |
32575 |
701.61 |
Jun 22 2018 |
32575 |
701.61 |
Jun 15 2018 |
32596 |
701.61 |
Jun 08 2018 |
32637 |
701.61 |
Jun 01 2018 |
32610 |
701.61 |
May 25 2018 |
32649 |
701.61 |
May 18 2018 |
32588 |
701.61 |
May 11 2018 |
32618 |
701.61 |
May 04 2018 |
32742 |
701.61 |
Apr 27 2018 |
32727 |
701.61 |
Apr 20 2018 |
32798 |
701.61 |
Apr 13 2018 |
32788 |
701.61 |
Apr 06 2018 |
32788 |
701.61 |
Mar 30 2018 |
32786 |
701.61 |
Mar 23 2018 |
32786 |
701.61 |
Mar 16 2018 |
32769 |
701.61 |
Mar 09 2018 |
32769 |
701.61 |
Mar 02 2018 |
32777 |
701.61 |
Feb 23 2018 |
32771 |
701.61 |
Feb 16 2018 |
32789 |
701.61 |
Feb 09 2018 |
32779 |
701.61 |
Feb 02 2018 |
32808 |
701.61 |
Jan 26 2018 |
32839 |
701.61 |
Jan 19 2018 |
32716 |
701.61 |
Jan 12 2018 |
32238 |
701.61 |
Jan 05 2018 |
32397 |
701.61 |
Dec 29 2017 |
32502 |
701.61 |
Dec 22 2017 |
32487 |
701.61 |
Dec 15 2017 |
32517 |
701.61 |
Dec 08 2017 |
32984 |
701.61 |
Dec 01 2017 |
33355 |
701.61 |
Nov 24 2017 |
33378 |
701.61 |
Nov 17 2017 |
33722 |
698.9 |
Nov 10 2017 |
34706 |
698.9 |
Nov 03 2017 |
34919 |
698.9 |
Oct 27 2017 |
35234 |
698.9 |
Oct 20 2017 |
35252 |
698.9 |
Oct 13 2017 |
34885 |
698.9 |
Oct 06 2017 |
34618 |
698.9 |
Sep 30 2013 |
24110 |
582.74 |
Sep 23 2013 |
24065 |
582.74 |
Sep 16 2013 |
23752 |
582.74 |
Sep 09 2013 |
23627 |
582.74 |
Sep 02 2013 |
23809 |
582.74 |
Aug 26 2013 |
23746 |
582.74 |
Aug 19 2013 |
23769 |
582.74 |
Aug 12 2013 |
23770 |
582.74 |
Aug 05 2013 |
23772 |
582.74 |
Jul 29 2013 |
23773 |
582.74 |
Jul 22 2013 |
23819 |
582.74 |
Jul 15 2013 |
23819 |
582.74 |
Jul 08 2013 |
23820 |
582.74 |
Jul 01 2013 |
23820 |
582.74 |
Jun 24 2013 |
23821 |
582.74 |
Jun 17 2013 |
23821 |
582.74 |
Jun 10 2013 |
23821 |
582.74 |
Jun 03 2013 |
23821 |
582.74 |
May 27 2013 |
23821 |
582.74 |
May 20 2013 |
23821 |
582.74 |
May 13 2013 |
23821 |
582.74 |
May 06 2013 |
23821 |
582.74 |
Apr 29 2013 |
23821 |
582.74 |
Apr 22 2013 |
23784 |
582.74 |
Apr 15 2013 |
23791 |
582.74 |
Apr 08 2013 |
23791 |
582.74 |
Apr 01 2013 |
23791 |
582.74 |
Mar 25 2013 |
23783 |
582.74 |
Mar 18 2013 |
23783 |
582.74 |
Mar 11 2013 |
23783 |
582.74 |
Mar 04 2013 |
23783 |
582.74 |
Feb 25 2013 |
23783 |
582.74 |
Feb 18 2013 |
23785 |
582.74 |
Feb 11 2013 |
23794 |
582.74 |
Feb 04 2013 |
23762 |
582.74 |
Jan 28 2013 |
23812 |
582.74 |
Jan 21 2013 |
23831 |
582.74 |
Jan 14 2013 |
23956 |
582.74 |
Jan 07 2013 |
23919 |
582.74 |
Dec 31 2012 |
23908 |
582.74 |
Dec 24 2012 |
23920 |
582.74 |
Dec 17 2012 |
23919 |
582.74 |
Dec 10 2012 |
23683 |
582.74 |
Dec 03 2012 |
23928 |
582.74 |
Nov 26 2012 |
23800 |
582.74 |
Nov 19 2012 |
23853 |
582.74 |
Nov 12 2012 |
23985 |
582.74 |
Nov 05 2012 |
23967 |
582.74 |
Oct 29 2012 |
24184 |
582.74 |
Oct 22 2012 |
23969 |
582.74 |
Oct 15 2012 |
23748 |
582.74 |