| Nov 09 2023 |
497 |
488.78 |
| Nov 02 2023 |
480 |
488.78 |
| Oct 26 2023 |
492 |
488.78 |
| Oct 19 2023 |
506 |
488.78 |
| Oct 12 2023 |
498 |
488.78 |
| Oct 05 2023 |
511 |
488.78 |
| Sep 28 2023 |
361 |
465.39 |
| Sep 21 2023 |
336 |
465.39 |
| Sep 14 2023 |
326 |
465.39 |
| Sep 07 2023 |
328 |
465.39 |
| Aug 31 2023 |
323 |
465.39 |
| Aug 24 2023 |
321 |
465.39 |
| Aug 17 2023 |
319 |
465.39 |
| Aug 10 2023 |
319 |
465.39 |
| Aug 03 2023 |
321 |
465.39 |
| Jul 27 2023 |
324 |
465.39 |
| Jul 20 2023 |
323 |
465.39 |
| Jul 13 2023 |
323 |
465.39 |
| Jul 06 2023 |
315 |
465.39 |
| Jun 29 2023 |
316 |
465.39 |
| Jun 22 2023 |
316 |
465.39 |
| Jun 15 2023 |
316 |
465.39 |
| Jun 08 2023 |
316 |
465.39 |
| Jun 01 2023 |
316 |
465.39 |
| May 25 2023 |
314 |
465.39 |
| May 18 2023 |
314 |
465.39 |
| May 11 2023 |
314 |
465.39 |
| May 04 2023 |
313 |
465.39 |
| Apr 27 2023 |
313 |
465.39 |
| Apr 20 2023 |
313 |
465.39 |
| Apr 13 2023 |
314 |
465.39 |
| Apr 06 2023 |
314 |
465.39 |
| Mar 30 2023 |
312 |
465.39 |
| Mar 23 2023 |
312 |
465.39 |
| Mar 16 2023 |
312 |
465.39 |
| Mar 09 2023 |
312 |
465.39 |
| Mar 02 2023 |
312 |
465.39 |
| Feb 23 2023 |
312 |
465.39 |
| Feb 16 2023 |
314 |
465.39 |
| Feb 09 2023 |
312 |
465.39 |
| Feb 02 2023 |
313 |
465.39 |
| Jan 26 2023 |
317 |
465.39 |
| Jan 19 2023 |
327 |
465.39 |
| Jan 12 2023 |
316 |
465.39 |
| Jan 05 2023 |
345 |
465.39 |
| Dec 29 2022 |
336 |
465.39 |
| Dec 22 2022 |
398 |
465.39 |
| Dec 15 2022 |
394 |
465.39 |
| Dec 08 2022 |
251 |
442 |
| Dec 01 2022 |
254 |
442 |
| Nov 24 2022 |
247 |
442 |
| Nov 17 2022 |
246 |
442 |
| Nov 10 2022 |
244 |
442 |
| Nov 03 2022 |
249 |
442 |
| Oct 27 2022 |
246 |
442 |
| Oct 20 2022 |
251 |
442 |
| Oct 13 2022 |
249 |
442 |
| Oct 06 2022 |
224 |
442 |
| Sep 30 2021 |
1964 |
616.44 |
| Sep 23 2021 |
1862 |
616.44 |
| Sep 16 2021 |
1819 |
616.44 |
| Sep 09 2021 |
1768 |
616.44 |
| Sep 02 2021 |
1761 |
616.44 |
| Aug 26 2021 |
1706 |
616.44 |
| Aug 19 2021 |
1713 |
616.44 |
| Aug 12 2021 |
1711 |
616.44 |
| Aug 05 2021 |
1739 |
616.44 |
| Jul 29 2021 |
1747 |
616.44 |
| Jun 03 2021 |
1744 |
616.44 |
| Oct 02 2020 |
22302 |
616.44 |
| Sep 25 2020 |
22917 |
616.44 |
| Sep 18 2020 |
23584 |
616.44 |
| Sep 11 2020 |
24109 |
616.44 |
| Sep 04 2020 |
24635 |
616.44 |
| Aug 28 2020 |
24889 |
616.44 |
| Aug 21 2020 |
24971 |
616.44 |
| Aug 14 2020 |
24997 |
616.44 |
| Aug 07 2020 |
25188 |
616.44 |
| Jul 31 2020 |
25306 |
616.44 |
| Jul 24 2020 |
25306 |
616.44 |
| Jul 17 2020 |
25336 |
616.44 |
| Jul 10 2020 |
25383 |
616.44 |
| Jul 03 2020 |
25484 |
616.44 |
| Jun 26 2020 |
25484 |
616.44 |
| Jun 19 2020 |
25484 |
616.44 |
| Jun 12 2020 |
25503 |
616.44 |
| Jun 05 2020 |
25549 |
616.44 |
| May 29 2020 |
25585 |
616.44 |
| May 22 2020 |
25641 |
616.44 |
| May 15 2020 |
25643 |
616.44 |
| May 08 2020 |
25661 |
616.44 |
| May 01 2020 |
25672 |
616.44 |
| Apr 24 2020 |
25750 |
616.44 |
| Apr 17 2020 |
25751 |
616.44 |
| Apr 10 2020 |
25751 |
616.44 |
| Apr 03 2020 |
25751 |
616.44 |
| Mar 27 2020 |
25751 |
616.44 |
| Mar 20 2020 |
25769 |
616.44 |
| Mar 13 2020 |
25769 |
616.44 |
| Mar 06 2020 |
25769 |
616.44 |
| Feb 28 2020 |
25759 |
616.44 |
| Feb 21 2020 |
25829 |
616.44 |
| Feb 14 2020 |
25837 |
616.44 |
| Feb 07 2020 |
25866 |
616.44 |
| Jan 31 2020 |
25886 |
616.44 |
| Jan 24 2020 |
25443 |
616.44 |
| Jan 17 2020 |
25522 |
616.44 |
| Jan 10 2020 |
26295 |
616.44 |
| Jan 03 2020 |
26112 |
616.44 |
| Dec 27 2019 |
26126 |
616.44 |
| Dec 20 2019 |
26171 |
616.44 |
| Dec 13 2019 |
26267 |
616.44 |
| Dec 06 2019 |
26176 |
616.44 |
| Nov 29 2019 |
26808 |
616.44 |
| Nov 22 2019 |
26967 |
616.44 |
| Nov 15 2019 |
27259 |
616.44 |
| Nov 08 2019 |
27793 |
616.44 |
| Nov 01 2019 |
28013 |
616.44 |
| Oct 25 2019 |
28190 |
616.44 |
| Oct 18 2019 |
27680 |
616.44 |
| Oct 11 2019 |
28096 |
616.44 |
| Sep 13 2019 |
25710 |
587.25 |
| Sep 06 2019 |
25167 |
587.25 |
| Aug 30 2019 |
25262 |
587.25 |
| Aug 23 2019 |
25286 |
587.25 |
| Aug 16 2019 |
25048 |
587.25 |
| Aug 09 2019 |
25048 |
587.25 |
| Aug 02 2019 |
25063 |
587.25 |
| Jul 26 2019 |
25081 |
587.25 |
| Jul 19 2019 |
25095 |
587.25 |
| Jul 12 2019 |
25143 |
587.25 |
| Jul 05 2019 |
25158 |
587.25 |
| Jun 28 2019 |
25212 |
587.25 |
| Jun 21 2019 |
25242 |
587.25 |
| Jun 14 2019 |
25235 |
587.25 |
| Jun 07 2019 |
25207 |
587.25 |
| May 31 2019 |
25240 |
587.25 |
| May 24 2019 |
25244 |
587.25 |
| May 17 2019 |
25289 |
587.25 |
| May 10 2019 |
25279 |
587.25 |
| May 03 2019 |
25310 |
587.25 |
| Apr 26 2019 |
25303 |
587.25 |
| Apr 19 2019 |
25306 |
587.25 |
| Apr 12 2019 |
25313 |
587.25 |
| Apr 05 2019 |
25313 |
587.25 |
| Mar 29 2019 |
25314 |
587.25 |
| Mar 22 2019 |
25298 |
587.25 |
| Mar 15 2019 |
25305 |
587.25 |
| Mar 08 2019 |
25214 |
587.25 |
| Mar 01 2019 |
25222 |
587.25 |
| Feb 22 2019 |
25216 |
587.25 |
| Feb 15 2019 |
25222 |
587.25 |
| Feb 08 2019 |
25184 |
587.25 |
| Feb 01 2019 |
25211 |
587.25 |
| Jan 25 2019 |
25228 |
587.25 |
| Jan 18 2019 |
24702 |
587.25 |
| Jan 11 2019 |
25425 |
587.25 |
| Jan 04 2019 |
25575 |
587.25 |
| Dec 28 2018 |
25491 |
587.25 |
| Dec 21 2018 |
25306 |
587.25 |
| Dec 14 2018 |
25496 |
587.25 |
| Dec 07 2018 |
25822 |
587.25 |
| Nov 30 2018 |
26167 |
587.25 |
| Nov 23 2018 |
26486 |
587.25 |
| Nov 16 2018 |
27088 |
587.25 |
| Nov 09 2018 |
27290 |
587.25 |
| Nov 02 2018 |
27476 |
587.25 |
| Oct 26 2018 |
27308 |
587.25 |
| Oct 19 2018 |
27494 |
587.25 |
| Oct 12 2018 |
27312 |
587.25 |
| Oct 05 2018 |
27031 |
587.25 |
| Sep 28 2018 |
27120 |
587.25 |
| Sep 21 2018 |
27169 |
587.25 |
| Dec 02 2016 |
30441 |
613.98 |
| Nov 25 2016 |
30325 |
613.98 |
| Nov 18 2016 |
27391 |
572.7 |
| Nov 11 2016 |
27818 |
572.7 |
| Nov 04 2016 |
28441 |
576.9 |
| Oct 28 2016 |
28709 |
578.98 |
| Oct 21 2016 |
28830 |
578.98 |
| Oct 14 2016 |
28855 |
578.98 |
| Oct 07 2016 |
28685 |
578.98 |
| Sep 30 2016 |
28615 |
578.98 |
| Sep 23 2016 |
28098 |
578.98 |
| Sep 16 2016 |
27647 |
578.98 |
| Sep 09 2016 |
27200 |
578.98 |
| Sep 02 2016 |
27119 |
578.98 |
| Aug 26 2016 |
27165 |
578.98 |
| Aug 19 2016 |
26660 |
578.98 |
| Aug 12 2016 |
26649 |
578.98 |
| Aug 05 2016 |
26670 |
578.98 |
| Jul 29 2016 |
26672 |
578.98 |
| Jul 22 2016 |
26640 |
578.98 |
| Jun 28 2016 |
26642 |
578.98 |
| Jun 21 2016 |
26717 |
578.98 |
| Jun 14 2016 |
26717 |
578.98 |
| Jun 07 2016 |
26719 |
578.98 |
| May 31 2016 |
26726 |
578.98 |
| May 24 2016 |
26726 |
578.98 |
| May 17 2016 |
26701 |
578.98 |
| May 10 2016 |
26702 |
578.98 |
| May 03 2016 |
26708 |
578.98 |
| Apr 26 2016 |
26703 |
578.98 |
| Apr 19 2016 |
26666 |
578.98 |
| Apr 12 2016 |
26724 |
578.98 |
| Apr 05 2016 |
26724 |
578.98 |
| Mar 29 2016 |
26724 |
578.98 |
| Mar 22 2016 |
26704 |
578.98 |
| Mar 15 2016 |
26704 |
578.98 |
| Mar 08 2016 |
26726 |
578.98 |
| Mar 01 2016 |
26721 |
578.98 |
| Feb 23 2016 |
26718 |
578.98 |
| Feb 16 2016 |
26637 |
578.98 |
| Feb 09 2016 |
26637 |
578.98 |
| Feb 02 2016 |
26577 |
578.98 |
| Jan 26 2016 |
26621 |
578.98 |
| Jan 19 2016 |
26637 |
578.98 |
| Jan 12 2016 |
26198 |
578.98 |
| Jan 05 2016 |
26666 |
578.98 |
| Dec 29 2015 |
26696 |
578.98 |
| Dec 22 2015 |
26486 |
578.98 |
| Dec 15 2015 |
26367 |
578.98 |
| Dec 08 2015 |
26710 |
578.98 |
| Dec 01 2015 |
25678 |
566.41 |
| Nov 24 2015 |
26212 |
574.81 |
| Nov 17 2015 |
27910 |
598.25 |
| Nov 10 2015 |
31047 |
637.2 |
| Nov 03 2015 |
32699 |
662.16 |
| Oct 27 2015 |
34519 |
706.32 |
| Oct 20 2015 |
34574 |
706.32 |
| Oct 13 2015 |
33941 |
706.32 |
| Oct 06 2015 |
33824 |
706.32 |
| Sep 29 2015 |
33633 |
706.32 |
| Sep 22 2015 |
16901 |
706.32 |
| Sep 15 2015 |
19515 |
706.32 |
| Sep 14 2015 |
32223 |
706.32 |
| Sep 07 2015 |
32076 |
706.32 |
| Aug 31 2015 |
32203 |
706.32 |
| Aug 24 2015 |
32087 |
706.32 |
| Aug 17 2015 |
32156 |
706.32 |
| Aug 10 2015 |
32174 |
706.32 |
| Aug 03 2015 |
32173 |
706.32 |
| Jul 27 2015 |
32173 |
706.32 |
| Jul 20 2015 |
32172 |
706.32 |
| Jul 13 2015 |
32173 |
706.32 |
| Jul 06 2015 |
32173 |
706.32 |
| Jun 29 2015 |
32173 |
706.32 |
| Jun 22 2015 |
32173 |
706.32 |
| Jun 15 2015 |
32173 |
706.32 |
| Jun 08 2015 |
32407 |
706.32 |
| Jun 01 2015 |
32407 |
706.32 |
| May 25 2015 |
32407 |
706.32 |
| May 18 2015 |
32407 |
706.32 |
| May 11 2015 |
32407 |
706.32 |
| May 04 2015 |
32407 |
706.32 |
| Apr 27 2015 |
32368 |
706.32 |
| Apr 20 2015 |
32350 |
706.32 |
| Apr 13 2015 |
32348 |
706.32 |
| Apr 06 2015 |
32400 |
706.32 |
| Mar 30 2015 |
32400 |
706.32 |
| Mar 23 2015 |
32422 |
706.32 |
| Mar 16 2015 |
32369 |
706.32 |
| Mar 09 2015 |
32367 |
706.32 |
| Mar 02 2015 |
32342 |
706.32 |
| Feb 23 2015 |
32138 |
706.32 |
| Feb 16 2015 |
32103 |
706.32 |
| Feb 09 2015 |
32113 |
706.32 |
| Feb 02 2015 |
32125 |
706.32 |
| Jan 26 2015 |
32103 |
706.32 |
| Jan 19 2015 |
32070 |
706.32 |
| Jan 12 2015 |
31926 |
706.32 |
| Jan 05 2015 |
32251 |
706.32 |
| Dec 29 2014 |
32273 |
706.32 |
| Dec 22 2014 |
32334 |
706.32 |
| Dec 15 2014 |
31885 |
706.32 |
| Dec 08 2014 |
32238 |
706.32 |
| Oct 21 2013 |
31866 |
757.9 |
| Oct 14 2013 |
31057 |
691.69 |
| Oct 07 2013 |
30580 |
691.69 |
| Sep 30 2013 |
30022 |
680.01 |
| Sep 23 2013 |
29983 |
680.01 |
| Sep 16 2013 |
29571 |
680.01 |
| Sep 09 2013 |
29417 |
680.01 |
| Sep 02 2013 |
29665 |
680.01 |
| Aug 26 2013 |
29588 |
680.01 |
| Aug 19 2013 |
29614 |
680.01 |
| Aug 12 2013 |
29615 |
680.01 |
| Aug 05 2013 |
29617 |
680.01 |
| Jul 29 2013 |
29618 |
680.01 |
| Jul 22 2013 |
29663 |
680.01 |
| Jul 15 2013 |
29662 |
680.01 |
| Jul 08 2013 |
29663 |
680.01 |
| Jul 01 2013 |
29663 |
680.01 |
| Jun 24 2013 |
29664 |
680.01 |
| Jun 17 2013 |
29664 |
680.01 |
| Jun 10 2013 |
29664 |
680.01 |
| Jun 03 2013 |
29664 |
680.01 |
| May 27 2013 |
29664 |
680.01 |
| May 20 2013 |
29664 |
680.01 |
| May 13 2013 |
29664 |
680.01 |
| May 06 2013 |
29664 |
680.01 |
| Apr 29 2013 |
29664 |
680.01 |
| Apr 22 2013 |
29625 |
680.01 |
| Apr 15 2013 |
29633 |
680.01 |
| Apr 08 2013 |
29633 |
680.01 |
| Apr 01 2013 |
29633 |
680.01 |
| Mar 25 2013 |
29614 |
680.01 |
| Mar 18 2013 |
29614 |
680.01 |
| Mar 11 2013 |
29614 |
680.01 |
| Mar 04 2013 |
29614 |
680.01 |
| Feb 25 2013 |
29614 |
680.01 |
| Feb 18 2013 |
29612 |
680.01 |
| Feb 11 2013 |
29621 |
680.01 |
| Feb 04 2013 |
29592 |
680.01 |
| Jan 28 2013 |
29639 |
680.01 |
| Jan 21 2013 |
29664 |
680.01 |
| Jan 14 2013 |
29785 |
680.01 |
| Jan 07 2013 |
29753 |
680.01 |
| Dec 31 2012 |
29739 |
680.01 |
| Dec 24 2012 |
29768 |
680.01 |
| Dec 17 2012 |
29719 |
680.01 |
| Dec 10 2012 |
29444 |
680.01 |
| Dec 03 2012 |
29754 |
680.01 |
| Nov 26 2012 |
27824 |
641.07 |
| Nov 19 2012 |
27847 |
641.07 |
| Nov 12 2012 |
27999 |
641.07 |
| Nov 05 2012 |
28028 |
641.07 |
| Oct 29 2012 |
28238 |
641.07 |
| Oct 22 2012 |
28818 |
656.65 |
| Oct 15 2012 |
28531 |
656.65 |
