| Oct 07 2013 |
14418 |
472.5 |
| Sep 30 2013 |
14414 |
472.5 |
| Sep 23 2013 |
14367 |
472.5 |
| Sep 16 2013 |
14303 |
472.5 |
| Sep 09 2013 |
14303 |
472.5 |
| Sep 02 2013 |
14406 |
472.5 |
| Aug 26 2013 |
14369 |
472.5 |
| Aug 19 2013 |
14385 |
472.5 |
| Aug 12 2013 |
14385 |
472.5 |
| Aug 05 2013 |
14387 |
472.5 |
| Jul 29 2013 |
14388 |
472.5 |
| Jul 22 2013 |
14427 |
472.5 |
| Jul 15 2013 |
14427 |
472.5 |
| Jul 08 2013 |
14427 |
472.5 |
| Jul 01 2013 |
14427 |
472.5 |
| Jun 24 2013 |
14428 |
472.5 |
| Jun 17 2013 |
14430 |
472.5 |
| Jun 10 2013 |
14430 |
472.5 |
| Jun 03 2013 |
14430 |
472.5 |
| May 27 2013 |
14428 |
472.5 |
| May 20 2013 |
14428 |
472.5 |
| May 13 2013 |
14430 |
472.5 |
| May 06 2013 |
14430 |
472.5 |
| Apr 29 2013 |
14428 |
472.5 |
| Apr 22 2013 |
14389 |
472.5 |
| Apr 15 2013 |
14394 |
472.5 |
| Apr 08 2013 |
14396 |
472.5 |
| Apr 01 2013 |
14395 |
472.5 |
| Mar 25 2013 |
14386 |
472.5 |
| Mar 18 2013 |
14384 |
472.5 |
| Mar 11 2013 |
14384 |
472.5 |
| Mar 04 2013 |
14384 |
472.5 |
| Feb 25 2013 |
14384 |
472.5 |
| Feb 18 2013 |
14395 |
472.5 |
| Feb 11 2013 |
14404 |
472.5 |
| Feb 04 2013 |
14369 |
472.5 |
| Jan 28 2013 |
14409 |
472.5 |
| Jan 21 2013 |
14434 |
472.5 |
| Jan 14 2013 |
14519 |
472.5 |
| Jan 07 2013 |
14475 |
472.5 |
| Dec 31 2012 |
14474 |
472.5 |
| Dec 24 2012 |
14472 |
472.5 |
| Dec 17 2012 |
14500 |
472.5 |
| Dec 10 2012 |
14346 |
472.5 |
| Dec 03 2012 |
14545 |
472.5 |
| Nov 26 2012 |
14457 |
472.5 |
| Nov 19 2012 |
14505 |
472.5 |
| Nov 12 2012 |
14609 |
472.5 |
| Nov 05 2012 |
14598 |
472.5 |
| Oct 29 2012 |
14705 |
472.5 |
